Tour v526
JBS
JBS N V A
$13.14 -2.95%
$13.26 (+0.91%)🌙
as of 09/03 06:37 PM
(9/2 18:37) ◀
|
Thursday, September 3, 2026 (6:37pm)
January 2026
|
▶ (9/4 18:38)
◀ 9/3 18:37 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,335
Calls: 5,326 (84%)
Puts: 1,009 (16%)
Prior (09/02) 9,783
Calls: 8,695 (89%)
Puts: 1,088 (11%)
Current vs Prior -35.24%
Calls: -38.75% (Calls)
Puts: -7.26% (Puts)
Prior 7-Day Total 22,757
Calls: 17,270 (76%)
Puts: 5,487 (24%)
Prior 7-Day Average 3,251
Calls: 2,467 (76%)
Puts: 783 (24%)
Current vs Prior 7-Day Avg +94.86%
Calls: +115.88%
Puts: +28.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $514.3K
Calls: $430.6K (84%)
Puts: $83.7K (16%)
Prior (09/02) $1.05M
Calls: $862.1K (82%)
Puts: $187.8K (18%)
Current vs Prior -51.01%
Calls: -50.05%
Puts: -55.41%
Prior 7-Day Total $2.49M
Calls: $1.68M (67%)
Puts: $812.3K (33%)
Prior 7-Day Average $355.9K
Calls: $239.9K (67%)
Puts: $116.0K (33%)
Current vs Prior 7-Day Avg +44.50%
Calls: +79.49%
Puts: -27.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.19
Prior (09/02) 0.13
Current vs Prior +51.40%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -68.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 79,371
Calls: 65,912 (83%)
Puts: 13,459 (17%)
Prior (09/02) 34,959
Calls: 31,940 (91%)
Puts: 3,019 (9%)
Current vs Prior +127.04%
Prior 7-Day Total 261,249
Calls: 213,069 (82%)
Puts: 48,180 (18%)
Prior 7-Day Average 37,321
Calls: 30,438 (82%)
Puts: 6,882 (18%)
Current vs Prior 7-Day Avg +112.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.08% | 10.65%
Prior 10.04% | 12.19%
Current vs Prior -29.54% | -12.57%
Prior 7-Day Avg 9.62% | 12.32%
Current vs 7-Day Avg -26.42% | -13.55%
Prior 7-Day Eod 10.04% | 12.19%
Current vs 7-Day Eod -29.54% | -12.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($430.6K) vs puts ($83.7K). Light premium activity with dollar volume down 51% vs prior. Volume explosion - 95% above 7-day average (6,335 vs avg 3,251). Extreme bullish P/C ratio of 0.19 - heavy call buying (5,326 calls vs 1,009 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.750.85$0.8012.5%100.78680
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.750.85$0.8012.5%100.78680
$12.50Oct 160.901.15$1.0224.5%210.673.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.802.05$1.9213.0%30.94864

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 264, top 130)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.15$0.10100.0%700.14--
$12.50Oct 160.901.15$1.0224.5%210.673.2K
$12.50Sep 180.750.85$0.8012.5%100.78680
$15.00Sep 180.000.05$0.03166.7%20.061.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.300.45$0.3839.5%1300.33407
$12.50Sep 180.100.15$0.1338.5%280.232.9K
$15.00Sep 181.802.05$1.9213.0%30.94864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.25, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.77$1.73$0.7778%2.25$13.27
$12.50$15.00Oct 16$0.92$1.58$0.9267%1.72$13.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.08% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.80$0.13$0.93$11.57$13.437.08%
$12.50Oct 16$1.02$0.38$1.40$11.10$13.9010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.03$0.13$0.16$12.34$15.16
$15.00$12.50Oct 16$0.10$0.38$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.66, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.82$1.68
$12.50$15.001:2Sep 18$0.74$1.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,326
Total Puts 1,009
Put/Call Ratio 0.19
Net Difference 4,317

Prior's Put/Call Breakdown

Total Calls 8,695
Total Puts 1,088
Put/Call Ratio 0.13
Net Difference 7,607

Prior 7-Day Put/Call Summary

Total Calls 17,270
Total Puts 5,487
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All