Tour v526
JBS
JBS N V A
$13.54 +0.97%
$13.74 (+1.48%)🌙
as of 09/02 06:37 PM
(9/1 18:40) ◀
|
Wednesday, September 2, 2026 (6:37pm)
January 2026
|
▶ (9/3 18:37)
◀ 9/2 18:37 ▶

Option Volume

Detail
ℹ
Current (09/02) 9,783
Calls: 8,695 (89%)
Puts: 1,088 (11%)
Prior (09/01) 6,397
Calls: 4,750 (74%)
Puts: 1,647 (26%)
Current vs Prior +52.93%
Calls: +83.05% (Calls)
Puts: -33.94% (Puts)
Prior 7-Day Total 14,011
Calls: 8,834 (63%)
Puts: 5,177 (37%)
Prior 7-Day Average 2,001
Calls: 1,262 (63%)
Puts: 739 (37%)
Current vs Prior 7-Day Avg +388.77%
Calls: +588.99%
Puts: +47.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.05M
Calls: $862.1K (82%)
Puts: $187.8K (18%)
Prior (09/01) $695.8K
Calls: $436.9K (63%)
Puts: $259.0K (37%)
Current vs Prior +50.88%
Calls: +97.33%
Puts: -27.49%
Prior 7-Day Total $1.62M
Calls: $839.7K (52%)
Puts: $782.2K (48%)
Prior 7-Day Average $231.7K
Calls: $120.0K (52%)
Puts: $111.7K (48%)
Current vs Prior 7-Day Avg +353.08%
Calls: +618.60%
Puts: +68.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.13
Prior (09/01) 0.35
Current vs Prior -63.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -87.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 34,959
Calls: 31,940 (91%)
Puts: 3,019 (9%)
Prior (09/01) 26,962
Calls: 22,214 (82%)
Puts: 4,748 (18%)
Current vs Prior +29.66%
Prior 7-Day Total 260,564
Calls: 210,559 (81%)
Puts: 50,005 (19%)
Prior 7-Day Average 37,223
Calls: 30,079 (81%)
Puts: 7,143 (19%)
Current vs Prior 7-Day Avg -6.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.04% | 12.19%
Prior 8.80% | 11.78%
Current vs Prior +14.15% | +3.43%
Prior 7-Day Avg 9.66% | 12.45%
Current vs 7-Day Avg +3.95% | -2.15%
Prior 7-Day Eod 8.80% | 11.78%
Current vs 7-Day Eod +14.15% | +3.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($862.1K) vs puts ($187.8K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (353% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.051.30$1.1821.2%90.80678
$12.50Oct 161.201.50$1.3522.2%500.743.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.501.85$1.6820.8%10.79117

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 103, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.201.50$1.3522.2%500.743.2K
$15.00Oct 160.050.30$0.18138.9%320.20868
$12.50Sep 181.051.30$1.1821.2%90.80678
$15.00Sep 180.000.10$0.05200.0%60.101.6K
$17.50Sep 180.000.15$0.08187.5%20.081.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.200.40$0.3066.7%20.26407
$12.50Sep 180.050.30$0.18138.9%10.21--
$15.00Oct 161.501.85$1.6820.8%10.79117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.5%, max 27.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1648.7%38.2%27.5%593.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1648.7%38.2%27.5%3407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.81, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.17$1.33$1.1774%1.14$13.67
$12.50$15.00Sep 18$1.13$1.37$1.1380%1.21$13.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$1.38$1.12$1.3879%0.81$13.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.04% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.18$0.18$1.36$11.14$13.8610.04%
$12.50Oct 16$1.35$0.30$1.65$10.85$14.1512.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.70% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.05$0.18$0.23$12.27$15.23
$17.50$12.50Sep 18$0.08$0.18$0.26$12.24$17.76
$15.00$12.50Oct 16$0.18$0.30$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $1.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.16$1.3472%1.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.11$2.39
$12.50$15.001:2Oct 16$0.99$1.51
$12.50$15.001:2Sep 18$1.08$1.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,695
Total Puts 1,088
Put/Call Ratio 0.13
Net Difference 7,607

Prior's Put/Call Breakdown

Total Calls 4,750
Total Puts 1,647
Put/Call Ratio 0.35
Net Difference 3,103

Prior 7-Day Put/Call Summary

Total Calls 8,834
Total Puts 5,177
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All