Tour v526
JBS
JBS N V A
$13.41 -0.22%
$13.70 (+2.16%)🌙
as of 09/01 06:40 PM
(8/31 18:39) ◀
|
Tuesday, September 1, 2026 (6:40pm)
January 2026
|
▶ (9/2 18:37)
◀ 9/1 18:40 ▶

Option Volume

Detail
ℹ
Current (09/01) 6,397
Calls: 4,750 (74%)
Puts: 1,647 (26%)
Prior (08/31) 2,973
Calls: 1,348 (45%)
Puts: 1,625 (55%)
Current vs Prior +115.17%
Calls: +252.37% (Calls)
Puts: +1.35% (Puts)
Prior 7-Day Total 8,356
Calls: 4,741 (57%)
Puts: 3,615 (43%)
Prior 7-Day Average 1,193
Calls: 677 (57%)
Puts: 516 (43%)
Current vs Prior 7-Day Avg +435.89%
Calls: +601.33%
Puts: +218.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $695.8K
Calls: $436.9K (63%)
Puts: $259.0K (37%)
Prior (08/31) $413.2K
Calls: $129.5K (31%)
Puts: $283.7K (69%)
Current vs Prior +68.39%
Calls: +237.40%
Puts: -8.73%
Prior 7-Day Total $1.01M
Calls: $482.6K (48%)
Puts: $532.3K (52%)
Prior 7-Day Average $145.0K
Calls: $68.9K (48%)
Puts: $76.0K (52%)
Current vs Prior 7-Day Avg +379.93%
Calls: +533.64%
Puts: +240.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.35
Prior (08/31) 1.21
Current vs Prior -71.24%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -64.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 26,962
Calls: 22,214 (82%)
Puts: 4,748 (18%)
Prior (08/31) 8,864
Calls: 4,131 (47%)
Puts: 4,733 (53%)
Current vs Prior +204.17%
Prior 7-Day Total 286,081
Calls: 233,873 (82%)
Puts: 52,208 (18%)
Prior 7-Day Average 40,868
Calls: 33,410 (82%)
Puts: 7,458 (18%)
Current vs Prior 7-Day Avg -34.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.80% | 11.78%
Prior 8.56% | 11.98%
Current vs Prior +2.84% | -1.64%
Prior 7-Day Avg 9.68% | 12.27%
Current vs 7-Day Avg -9.11% | -3.96%
Prior 7-Day Eod 8.56% | 11.98%
Current vs 7-Day Eod +2.84% | -1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($436.9K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (380% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.10$1.059.5%10.81678
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.10$1.059.5%10.81678
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.551.75$1.6512.1%40.90864

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 152, top 93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.10$0.05200.0%310.101.6K
$15.00Oct 160.100.25$0.1883.3%180.20866
$12.50Sep 181.001.10$1.059.5%10.81678
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.40$0.3345.5%930.28378
$12.50Sep 180.050.20$0.13115.4%50.19--
$15.00Sep 181.551.75$1.6512.1%40.90864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 1639.2%37.2%5.5%98378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.64, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.00$1.50$1.0081%1.50$13.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.52$0.98$1.5290%0.64$13.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.80% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.05$0.13$1.18$11.32$13.688.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.05$0.13$0.18$12.32$15.18
$15.00$12.50Oct 16$0.18$0.33$0.51$11.99$15.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.95$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.100.2011.9%0.75%12.60%18866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,750
Total Puts 1,647
Put/Call Ratio 0.35
Net Difference 3,103

Prior's Put/Call Breakdown

Total Calls 1,348
Total Puts 1,625
Put/Call Ratio 1.21
Net Difference -277

Prior 7-Day Put/Call Summary

Total Calls 4,741
Total Puts 3,615
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All