JBS - Options Database

JBS

JBS N V A

$13.44 -1.10%

$13.54 (+0.74%)🌙

as of 08/31 06:39 PM

(8/28 18:39) ◀

Monday, August 31, 2026 (6:39pm)

▶ (9/1 18:40)

◀ 8/31 18:39 ▶

Option Volume

Detail

ℹ

Current (08/31) 2,973

Calls: 1,348 (45%)

Puts: 1,625 (55%)

Prior (08/28) 1,633

Calls: 1,400 (86%)

Puts: 233 (14%)

Current vs Prior +82.06%

Calls: -3.71% (Calls)

Puts: +597.42% (Puts)

Prior 7-Day Total 6,291

Calls: 3,803 (60%)

Puts: 2,488 (40%)

Prior 7-Day Average 898

Calls: 543 (60%)

Puts: 355 (40%)

Current vs Prior 7-Day Avg +230.81%

Calls: +148.12%

Puts: +357.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $413.2K

Calls: $129.5K (31%)

Puts: $283.7K (69%)

Prior (08/28) $197.3K

Calls: $148.2K (75%)

Puts: $49.1K (25%)

Current vs Prior +109.39%

Calls: -12.65%

Puts: +477.83%

Prior 7-Day Total $701.6K

Calls: $392.4K (56%)

Puts: $309.2K (44%)

Prior 7-Day Average $100.2K

Calls: $56.1K (56%)

Puts: $44.2K (44%)

Current vs Prior 7-Day Avg +312.28%

Calls: +130.97%

Puts: +542.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 1.21

Prior (08/28) 0.17

Current vs Prior +624.33%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +22.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 8,864

Calls: 4,131 (47%)

Puts: 4,733 (53%)

Prior (08/28) 58,164

Calls: 52,979 (91%)

Puts: 5,185 (9%)

Current vs Prior -84.76%

Prior 7-Day Total 338,121

Calls: 280,053 (83%)

Puts: 58,068 (17%)

Prior 7-Day Average 48,303

Calls: 40,007 (83%)

Puts: 8,295 (17%)

Current vs Prior 7-Day Avg -81.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.56% | 11.98%

Prior 9.93% | 12.36%

Current vs Prior -13.86% | -3.10%

Prior 7-Day Avg 9.98% | 12.30%

Current vs 7-Day Avg -14.23% | -2.63%

Prior 7-Day Eod 9.93% | 12.36%

Current vs 7-Day Eod -13.86% | -3.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($283.7K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (312% higher). Above-average activity with volume up 82% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.50	1.85	$1.68	20.8%	3	0.94	864

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 27)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	0.05	$0.03	166.7%	27	0.06	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.05	0.15	$0.10	100.0%	24	0.17	--
$15.00	Sep 18	1.50	1.85	$1.68	20.8%	3	0.94	864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$1.58	$0.92	$1.58	94%	0.58	$13.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.97% of stock, avg 0.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Sep 18	$0.03	$0.10	$0.13	$12.37	$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.48, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Sep 18	$1.48	$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,348

Total Puts 1,625

Put/Call Ratio 1.21

Net Difference -277

Prior's Put/Call Breakdown

Total Calls 1,400

Total Puts 233

Put/Call Ratio 0.17

Net Difference 1,167

Prior 7-Day Put/Call Summary

Total Calls 3,803

Total Puts 2,488

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card