JBS - Options Database

JBS

JBS N V A

$13.59 -0.22%

$13.63 (+0.33%)🌙

as of 08/28 06:39 PM

(8/27 18:39) ◀

Friday, August 28, 2026 (6:39pm)

▶ (8/31 18:39)

◀ 8/28 18:39 ▶

Option Volume

Detail

ℹ

Current (08/28) 1,633

Calls: 1,400 (86%)

Puts: 233 (14%)

Prior (08/27) 1,100

Calls: 413 (38%)

Puts: 687 (62%)

Current vs Prior +48.45%

Calls: +238.98% (Calls)

Puts: -66.08% (Puts)

Prior 7-Day Total 5,507

Calls: 3,194 (58%)

Puts: 2,313 (42%)

Prior 7-Day Average 786

Calls: 456 (58%)

Puts: 330 (42%)

Current vs Prior 7-Day Avg +107.57%

Calls: +206.83%

Puts: -29.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $197.3K

Calls: $148.2K (75%)

Puts: $49.1K (25%)

Prior (08/27) $76.6K

Calls: $53.0K (69%)

Puts: $23.6K (31%)

Current vs Prior +157.61%

Calls: +179.71%

Puts: +108.01%

Prior 7-Day Total $624.4K

Calls: $355.8K (57%)

Puts: $268.6K (43%)

Prior 7-Day Average $89.2K

Calls: $50.8K (57%)

Puts: $38.4K (43%)

Current vs Prior 7-Day Avg +121.25%

Calls: +191.64%

Puts: +27.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.17

Prior (08/27) 1.66

Current vs Prior -89.99%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -82.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 58,164

Calls: 52,979 (91%)

Puts: 5,185 (9%)

Prior (08/27) 31,927

Calls: 21,493 (67%)

Puts: 10,434 (33%)

Current vs Prior +82.18%

Prior 7-Day Total 303,986

Calls: 244,027 (80%)

Puts: 59,959 (20%)

Prior 7-Day Average 43,426

Calls: 34,861 (80%)

Puts: 8,565 (20%)

Current vs Prior 7-Day Avg +33.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 9.93% | 12.36%

Prior 10.13% | 12.70%

Current vs Prior -1.96% | -2.68%

Prior 7-Day Avg 9.79% | 12.16%

Current vs 7-Day Avg +1.46% | +1.68%

Prior 7-Day Eod 10.13% | 12.70%

Current vs 7-Day Eod -1.96% | -2.68%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($148.2K) vs puts ($49.1K). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (121% higher). Volume explosion - 108% above 7-day average (1,633 vs avg 786).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.10	1.30	$1.20	16.7%	253	0.82	431

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	3.80	4.30	$4.05	12.3%	1	0.92	310

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 281, top 253)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.10	1.30	$1.20	16.7%	253	0.82	431
$15.00	Sep 18	0.00	0.10	$0.05	200.0%	26	0.10	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.05	0.25	$0.15	133.3%	1	0.20	--
$17.50	Sep 18	3.80	4.30	$4.05	12.3%	1	0.92	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.15	$1.35	$1.15	82%	1.17	$13.65

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.93% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$1.20	$0.15	$1.35	$11.15	$13.85	9.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.47% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Sep 18	$0.05	$0.15	$0.20	$12.30	$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.10, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	$1.10	$1.40

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$12.50	1:2	Sep 18	$3.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,400

Total Puts 233

Put/Call Ratio 0.17

Net Difference 1,167

Prior's Put/Call Breakdown

Total Calls 413

Total Puts 687

Put/Call Ratio 1.66

Net Difference -274

Prior 7-Day Put/Call Summary

Total Calls 3,194

Total Puts 2,313

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card