JBS - Options Database

JBS

JBS N V A

$13.62 -0.95%

$13.59 (-0.19%)🌙

as of 08/27 06:39 PM

(8/26 18:41) ◀

Thursday, August 27, 2026 (6:39pm)

▶ (8/28 18:39)

◀ 8/27 18:39 ▶

Option Volume

Detail

ℹ

Current (08/27) 1,100

Calls: 413 (38%)

Puts: 687 (62%)

Prior (08/26) 290

Calls: 202 (70%)

Puts: 88 (30%)

Current vs Prior +279.31%

Calls: +104.46% (Calls)

Puts: +680.68% (Puts)

Prior 7-Day Total 4,634

Calls: 2,892 (62%)

Puts: 1,742 (38%)

Prior 7-Day Average 662

Calls: 413 (62%)

Puts: 248 (38%)

Current vs Prior 7-Day Avg +66.16%

Calls: -0.03%

Puts: +176.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27) $76.6K

Calls: $53.0K (69%)

Puts: $23.6K (31%)

Prior (08/26) $12.5K

Calls: $9.8K (79%)

Puts: $2.6K (21%)

Current vs Prior +514.40%

Calls: +438.60%

Puts: +798.25%

Prior 7-Day Total $562.9K

Calls: $311.4K (55%)

Puts: $251.5K (45%)

Prior 7-Day Average $80.4K

Calls: $44.5K (55%)

Puts: $35.9K (45%)

Current vs Prior 7-Day Avg -4.74%

Calls: +19.13%

Puts: -34.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 1.66

Prior (08/26) 0.44

Current vs Prior +281.83%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +89.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27) 31,927

Calls: 21,493 (67%)

Puts: 10,434 (33%)

Prior (08/26) 34,960

Calls: 24,523 (70%)

Puts: 10,437 (30%)

Current vs Prior -8.68%

Prior 7-Day Total 374,261

Calls: 314,015 (84%)

Puts: 60,246 (16%)

Prior 7-Day Average 53,465

Calls: 44,859 (84%)

Puts: 8,606 (16%)

Current vs Prior 7-Day Avg -40.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 10.13% | 12.70%

Prior 10.62% | 12.95%

Current vs Prior -4.58% | -1.88%

Prior 7-Day Avg 9.84% | 11.72%

Current vs 7-Day Avg +2.95% | +8.33%

Prior 7-Day Eod 10.62% | 12.95%

Current vs 7-Day Eod -4.58% | -1.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Prior 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.88% | 32.54%

Calls: 11.76% | 9.52%

Puts: 100.00% | 55.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($53.0K). Massive premium surge with dollar volume up 514% vs prior. Unusually high activity with volume up 279% vs prior - elevated interest. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.15	1.35	$1.25	16.0%	5	0.83	430

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.35	1.70	$1.53	22.9%	100	0.86	764

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 677, top 566)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.05	0.10	$0.08	62.5%	6	0.13	1.6K
$12.50	Sep 18	1.15	1.35	$1.25	16.0%	5	0.83	430

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.05	0.20	$0.13	115.4%	566	0.17	2.7K
$15.00	Sep 18	1.35	1.70	$1.53	22.9%	100	0.86	764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 0.96)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.17	$1.33	$1.17	83%	1.14	$13.67

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$1.40	$1.10	$1.40	86%	0.79	$13.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.13% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$1.25	$0.13	$1.38	$11.12	$13.88	10.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.54% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Sep 18	$0.08	$0.13	$0.21	$12.29	$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.27, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Sep 18	$1.09	$1.41

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Sep 18	$1.27	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413

Total Puts 687

Put/Call Ratio 1.66

Net Difference -274

Prior's Put/Call Breakdown

Total Calls 202

Total Puts 88

Put/Call Ratio 0.44

Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 2,892

Total Puts 1,742

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card