Tour v526
JBS
JBS N V A
$13.75 -2.14%
$13.70 (-0.36%)🌙
as of 08/26 06:41 PM
(8/25 18:41) ◀
|
Wednesday, August 26, 2026 (6:41pm)
January 2026
|
▶
◀ 8/26 18:41

Option Volume

Detail
ℹ
Current (08/26) 290
Calls: 202 (70%)
Puts: 88 (30%)
Prior (08/25) 581
Calls: 462 (80%)
Puts: 119 (20%)
Current vs Prior -50.09%
Calls: -56.28% (Calls)
Puts: -26.05% (Puts)
Prior 7-Day Total 4,620
Calls: 2,885 (62%)
Puts: 1,735 (38%)
Prior 7-Day Average 660
Calls: 412 (62%)
Puts: 247 (38%)
Current vs Prior 7-Day Avg -56.06%
Calls: -50.99%
Puts: -64.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $12.5K
Calls: $9.8K (79%)
Puts: $2.6K (21%)
Prior (08/25) $46.3K
Calls: $39.9K (86%)
Puts: $6.5K (14%)
Current vs Prior -73.08%
Calls: -75.31%
Puts: -59.32%
Prior 7-Day Total $586.3K
Calls: $329.8K (56%)
Puts: $256.4K (44%)
Prior 7-Day Average $83.8K
Calls: $47.1K (56%)
Puts: $36.6K (44%)
Current vs Prior 7-Day Avg -85.11%
Calls: -79.12%
Puts: -92.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.44
Prior (08/25) 0.26
Current vs Prior +69.13%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -50.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 34,960
Calls: 24,523 (70%)
Puts: 10,437 (30%)
Prior (08/25) 65,413
Calls: 55,789 (85%)
Puts: 9,624 (15%)
Current vs Prior -46.55%
Prior 7-Day Total 373,144
Calls: 315,207 (84%)
Puts: 57,937 (16%)
Prior 7-Day Average 53,306
Calls: 45,029 (84%)
Puts: 8,276 (16%)
Current vs Prior 7-Day Avg -34.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.62% | 12.95%
Prior 9.25% | 12.31%
Current vs Prior +14.76% | +5.14%
Prior 7-Day Avg 9.64% | 11.41%
Current vs 7-Day Avg +10.10% | +13.42%
Prior 7-Day Eod 9.25% | 12.31%
Current vs 7-Day Eod +14.76% | +5.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.8K) vs puts ($2.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (202 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.251.50$1.3818.1%70.88423
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.201.55$1.3825.4%20.84762

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.15$0.10100.0%170.171.6K
$12.50Sep 181.251.50$1.3818.1%70.88423
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.050.10$0.0862.5%220.122.7K
$15.00Sep 181.201.55$1.3825.4%20.84762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.95, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.28$1.22$1.2888%0.95$13.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.30$1.20$1.3084%0.92$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.62% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.38$0.08$1.46$11.04$13.9610.62%
$15.00Sep 18$0.10$1.38$1.48$13.52$16.4810.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.31% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.10$0.08$0.18$12.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.18$1.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 88
Put/Call Ratio 0.44
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 462
Total Puts 119
Put/Call Ratio 0.26
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 2,885
Total Puts 1,735
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All