Tour v526
JBS
JBS N V A
$14.05 +1.22%
$14.00 (-0.36%)🌙
as of 08/25 06:41 PM
(8/21 18:42) ◀
|
Tuesday, August 25, 2026 (6:41pm)
January 2026
|
▶ (8/26 18:41)
◀ 8/25 18:41 ▶

Option Volume

Detail
ℹ
Current (08/25) 581
Calls: 462 (80%)
Puts: 119 (20%)
Prior (08/21) 1,037
Calls: 259 (25%)
Puts: 778 (75%)
Current vs Prior -43.97%
Calls: +78.38% (Calls)
Puts: -84.70% (Puts)
Prior 7-Day Total 4,170
Calls: 2,453 (59%)
Puts: 1,717 (41%)
Prior 7-Day Average 595
Calls: 350 (59%)
Puts: 245 (41%)
Current vs Prior 7-Day Avg -2.47%
Calls: +31.84%
Puts: -51.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $46.3K
Calls: $39.9K (86%)
Puts: $6.5K (14%)
Prior (08/21) $180.2K
Calls: $22.5K (12%)
Puts: $157.7K (88%)
Current vs Prior -74.29%
Calls: +77.52%
Puts: -95.90%
Prior 7-Day Total $546.7K
Calls: $292.8K (54%)
Puts: $253.9K (46%)
Prior 7-Day Average $78.1K
Calls: $41.8K (54%)
Puts: $36.3K (46%)
Current vs Prior 7-Day Avg -40.69%
Calls: -4.72%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.26
Prior (08/21) 3.00
Current vs Prior -91.43%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -80.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 65,413
Calls: 55,789 (85%)
Puts: 9,624 (15%)
Prior (08/21) 34,274
Calls: 29,430 (86%)
Puts: 4,844 (14%)
Current vs Prior +90.85%
Prior 7-Day Total 343,712
Calls: 284,045 (83%)
Puts: 59,667 (17%)
Prior 7-Day Average 49,101
Calls: 40,577 (83%)
Puts: 8,523 (17%)
Current vs Prior 7-Day Avg +33.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.25% | 12.31%
Prior 10.35% | 13.10%
Current vs Prior -10.58% | -5.98%
Prior 7-Day Avg 9.32% | 11.13%
Current vs 7-Day Avg -0.72% | +10.58%
Prior 7-Day Eod 10.35% | 13.10%
Current vs 7-Day Eod -10.58% | -5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($39.9K) vs puts ($6.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (462 calls vs 119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 104, top 96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.20$0.1566.7%960.221.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.15$0.1338.5%80.152.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.99% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.15$0.13$0.28$12.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.226.8%0.71%7.47%961.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462
Total Puts 119
Put/Call Ratio 0.26
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 778
Put/Call Ratio 3.00
Net Difference -519

Prior 7-Day Put/Call Summary

Total Calls 2,453
Total Puts 1,717
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All