Tour v526
JBS
JBS N V A
$13.82 +1.99%
$13.71 (-0.80%)🌙
as of 08/21 06:42 PM
(8/20 18:42) ◀
|
Friday, August 21, 2026 (6:42pm)
January 2026
|
▶
◀ 8/21 18:42

Option Volume

Detail
ℹ
Current (08/21) 1,037
Calls: 259 (25%)
Puts: 778 (75%)
Prior (08/20) 742
Calls: 657 (89%)
Puts: 85 (11%)
Current vs Prior +39.76%
Calls: -60.58% (Calls)
Puts: +815.29% (Puts)
Prior 7-Day Total 7,175
Calls: 6,149 (86%)
Puts: 1,026 (14%)
Prior 7-Day Average 1,025
Calls: 878 (86%)
Puts: 146 (14%)
Current vs Prior 7-Day Avg +1.17%
Calls: -70.52%
Puts: +430.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $180.2K
Calls: $22.5K (12%)
Puts: $157.7K (88%)
Prior (08/20) $88.7K
Calls: $79.7K (90%)
Puts: $9.0K (10%)
Current vs Prior +103.06%
Calls: -71.84%
Puts: +1653.32%
Prior 7-Day Total $605.4K
Calls: $499.5K (83%)
Puts: $105.9K (17%)
Prior 7-Day Average $86.5K
Calls: $71.4K (83%)
Puts: $15.1K (17%)
Current vs Prior 7-Day Avg +108.37%
Calls: -68.53%
Puts: +942.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 3.00
Prior (08/20) 0.13
Current vs Prior +2221.81%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +235.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 34,274
Calls: 29,430 (86%)
Puts: 4,844 (14%)
Prior (08/20) 52,479
Calls: 45,528 (87%)
Puts: 6,951 (13%)
Current vs Prior -34.69%
Prior 7-Day Total 387,741
Calls: 328,021 (85%)
Puts: 59,720 (15%)
Prior 7-Day Average 55,391
Calls: 46,860 (85%)
Puts: 8,531 (15%)
Current vs Prior 7-Day Avg -38.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.20% | 10.35%10.20% | 10.35%
Prior 8.93% | 10.48%8.93% | 10.48%
Current vs Prior +15.87% | +24.97%+14.25% | -1.26%
Prior 7-Day Avg 8.75% | 10.79%8.75% | 10.79%
Current vs 7-Day Avg +18.32% | +21.40%+16.67% | -4.09%
Prior 7-Day Eod 8.93% | 10.48%8.93% | 10.48%
Current vs 7-Day Eod +15.87% | +24.97%+14.25% | -1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($157.7K) vs calls ($22.5K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (108% higher). Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.65$1.3348.9%230.98458
$12.50Sep 181.351.60$1.4816.9%180.83426
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 106, top 59)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.20$0.10200.0%590.171.5K
$12.50Aug 211.001.65$1.3348.9%230.98458
$12.50Sep 181.351.60$1.4816.9%180.83426
$17.50Sep 180.000.15$0.08187.5%50.081.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.20$0.1566.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.38$1.12$1.3883%0.81$13.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.79% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.48$0.15$1.63$10.87$14.1311.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.81% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.10$0.15$0.25$12.25$15.25
$17.50$12.50Sep 18$0.08$0.15$0.23$12.27$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.84, cheapest $1.36)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.36$1.1475%0.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.06$2.44
$12.50$15.001:2Sep 18$1.28$1.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 778
Put/Call Ratio 3.00
Net Difference -519

Prior's Put/Call Breakdown

Total Calls 657
Total Puts 85
Put/Call Ratio 0.13
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 6,149
Total Puts 1,026
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All