Tour v526
JBS
JBS N V A
$13.55 -1.45%
(8/19 18:40) ◀
|
Thursday, August 20, 2026 (6:42pm)
January 2026
|
▶ (8/21 18:42)
◀ 8/20 18:42 ▶

Option Volume

Detail
ℹ
Current (08/20) 742
Calls: 657 (89%)
Puts: 85 (11%)
Prior (08/19) 908
Calls: 410 (45%)
Puts: 498 (55%)
Current vs Prior -18.28%
Calls: +60.24% (Calls)
Puts: -82.93% (Puts)
Prior 7-Day Total 8,090
Calls: 6,913 (85%)
Puts: 1,177 (15%)
Prior 7-Day Average 1,155
Calls: 987 (85%)
Puts: 168 (15%)
Current vs Prior 7-Day Avg -35.80%
Calls: -33.47%
Puts: -49.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $88.7K
Calls: $79.7K (90%)
Puts: $9.0K (10%)
Prior (08/19) $99.9K
Calls: $39.3K (39%)
Puts: $60.6K (61%)
Current vs Prior -11.17%
Calls: +103.03%
Puts: -85.16%
Prior 7-Day Total $612.9K
Calls: $506.8K (83%)
Puts: $106.2K (17%)
Prior 7-Day Average $87.6K
Calls: $72.4K (83%)
Puts: $15.2K (17%)
Current vs Prior 7-Day Avg +1.35%
Calls: +10.16%
Puts: -40.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.13
Prior (08/19) 1.21
Current vs Prior -89.35%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -85.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 52,479
Calls: 45,528 (87%)
Puts: 6,951 (13%)
Prior (08/19) 60,904
Calls: 50,311 (83%)
Puts: 10,593 (17%)
Current vs Prior -13.83%
Prior 7-Day Total 519,560
Calls: 445,639 (86%)
Puts: 73,921 (14%)
Prior 7-Day Average 74,222
Calls: 63,662 (86%)
Puts: 10,560 (14%)
Current vs Prior 7-Day Avg -29.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.93% | 10.48%8.93% | 10.48%
Prior 10.62% | 12.22%10.62% | 12.22%
Current vs Prior -15.90% | -14.23%-15.90% | -14.23%
Prior 7-Day Avg 8.29% | 10.62%8.29% | 10.62%
Current vs 7-Day Avg +7.69% | -1.31%+7.69% | -1.31%
Prior 7-Day Eod 10.62% | 12.22%10.62% | 12.22%
Current vs 7-Day Eod -15.90% | -14.23%-15.90% | -14.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($79.7K) vs puts ($9.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (657 calls vs 85 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (45,528 calls vs 6,951 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.901.45$1.1846.6%10.82459
$12.50Sep 181.151.40$1.2719.7%110.81415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.151.40$1.2719.7%110.81415
$12.50Aug 210.901.45$1.1846.6%10.82459
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 411.2%, max 411.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18183.1%35.8%411.2%12874
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 85
Put/Call Ratio 0.13
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 498
Put/Call Ratio 1.21
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 6,913
Total Puts 1,177
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All