Tour v526
JBS
JBS N V A
$13.75 +0.66%
$13.80 (+0.36%)🌙
as of 08/19 06:40 PM
(8/18 18:41) ◀
|
Wednesday, August 19, 2026 (6:40pm)
January 2026
|
▶ (8/20 18:42)
◀ 8/19 18:40 ▶

Option Volume

Detail
ℹ
Current (08/19) 908
Calls: 410 (45%)
Puts: 498 (55%)
Prior (08/18) 849
Calls: 791 (93%)
Puts: 58 (7%)
Current vs Prior +6.95%
Calls: -48.17% (Calls)
Puts: +758.62% (Puts)
Prior 7-Day Total 9,227
Calls: 7,802 (85%)
Puts: 1,425 (15%)
Prior 7-Day Average 1,318
Calls: 1,114 (85%)
Puts: 203 (15%)
Current vs Prior 7-Day Avg -31.12%
Calls: -63.21%
Puts: +144.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $99.9K
Calls: $39.3K (39%)
Puts: $60.6K (61%)
Prior (08/18) $120.1K
Calls: $111.6K (93%)
Puts: $8.5K (7%)
Current vs Prior -16.84%
Calls: -64.81%
Puts: +613.32%
Prior 7-Day Total $590.6K
Calls: $513.2K (87%)
Puts: $77.4K (13%)
Prior 7-Day Average $84.4K
Calls: $73.3K (87%)
Puts: $11.1K (13%)
Current vs Prior 7-Day Avg +18.40%
Calls: -46.43%
Puts: +448.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.21
Prior (08/18) 0.07
Current vs Prior +1556.51%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +50.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 60,904
Calls: 50,311 (83%)
Puts: 10,593 (17%)
Prior (08/18) 24,029
Calls: 16,953 (71%)
Puts: 7,076 (29%)
Current vs Prior +153.46%
Prior 7-Day Total 641,370
Calls: 557,560 (87%)
Puts: 83,810 (13%)
Prior 7-Day Average 91,624
Calls: 79,651 (87%)
Puts: 11,972 (13%)
Current vs Prior 7-Day Avg -33.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.62% | 12.22%10.62% | 12.22%
Prior 8.64% | 11.35%8.64% | 11.35%
Current vs Prior +22.92% | +7.68%+22.92% | +7.68%
Prior 7-Day Avg 7.96% | 10.52%7.96% | 10.52%
Current vs 7-Day Avg +33.43% | +16.09%+33.43% | +16.09%
Prior 7-Day Eod 8.64% | 11.35%8.64% | 11.35%
Current vs 7-Day Eod +22.92% | +7.68%+22.92% | +7.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 32.94%
Calls: 15.57% | 15.30%
Puts: 88.53% | 50.58%
Current vs 7-Day Avg +7.36% | -1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($60.6K). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 1557% - increased hedging/bearish positioning. Call-heavy open interest (50,311 calls vs 10,593 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.85$1.4359.4%20.81460
$12.50Sep 181.351.50$1.4310.5%40.79419
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 240, top 208)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.20$0.1566.7%230.201.6K
$12.50Sep 181.351.50$1.4310.5%40.79419
$15.00Aug 210.000.05$0.03166.7%30.071.1K
$12.50Aug 211.001.85$1.4359.4%20.81460
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.40$0.25120.0%2080.232.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 254.7%, max 254.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18159.7%45.0%254.7%6879
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.95, avg 0.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.28$1.22$1.2879%0.95$13.78
$12.50$15.00Aug 21$1.40$1.10$1.4081%0.79$13.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.22% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.43$0.25$1.68$10.82$14.1812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.91% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.15$0.25$0.40$12.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.13$1.37
$12.50$15.001:2Aug 21$1.37$1.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.209.1%0.73%9.82%231.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 498
Put/Call Ratio 1.21
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 791
Total Puts 58
Put/Call Ratio 0.07
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 7,802
Total Puts 1,425
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All