Tour v509
JBS
JBS N V A
$13.66 +1.64%
$13.87 (+1.54%)🌙
as of 08/18 06:41 PM
(8/17 18:40) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:40)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 849
Calls: 791 (93%)
Puts: 58 (7%)
Prior (08/17) 227
Calls: 111 (49%)
Puts: 116 (51%)
Current vs Prior +274.01%
Calls: +612.61% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 9,332
Calls: 7,868 (84%)
Puts: 1,464 (16%)
Prior 7-Day Average 1,333
Calls: 1,124 (84%)
Puts: 209 (16%)
Current vs Prior 7-Day Avg -36.32%
Calls: -29.63%
Puts: -72.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $120.1K
Calls: $111.6K (93%)
Puts: $8.5K (7%)
Prior (08/17) $15.1K
Calls: $8.6K (57%)
Puts: $6.5K (43%)
Current vs Prior +693.29%
Calls: +1196.65%
Puts: +30.07%
Prior 7-Day Total $534.4K
Calls: $462.6K (87%)
Puts: $71.8K (13%)
Prior 7-Day Average $76.3K
Calls: $66.1K (87%)
Puts: $10.3K (13%)
Current vs Prior 7-Day Avg +57.35%
Calls: +68.90%
Puts: -17.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.07
Prior (08/17) 1.04
Current vs Prior -92.98%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -91.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 24,029
Calls: 16,953 (71%)
Puts: 7,076 (29%)
Prior (08/17) 102,202
Calls: 91,481 (90%)
Puts: 10,721 (10%)
Current vs Prior -76.49%
Prior 7-Day Total 800,025
Calls: 702,830 (88%)
Puts: 97,195 (12%)
Prior 7-Day Average 114,289
Calls: 100,404 (88%)
Puts: 13,885 (12%)
Current vs Prior 7-Day Avg -78.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.64% | 11.35%8.64% | 11.35%
Prior 10.49% | 9.67%10.49% | 9.67%
Current vs Prior -17.66% | +17.31%-17.66% | +17.31%
Prior 7-Day Avg 7.68% | 10.39%7.68% | 10.39%
Current vs 7-Day Avg +12.51% | +9.22%+12.51% | +9.22%
Prior 7-Day Eod 10.49% | 9.67%10.49% | 9.67%
Current vs 7-Day Eod -17.66% | +17.31%-17.66% | +17.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.43% | 32.28%
Calls: 17.86% | 18.02%
Puts: 79.00% | 46.54%
Current vs 7-Day Avg +15.38% | +0.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($111.6K) vs puts ($8.5K). Massive premium surge with dollar volume up 693% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 274% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.603.80$3.705.4%11.004.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.25$1.1517.4%21.00462
$10.00Sep 183.603.80$3.705.4%11.004.2K
$12.50Sep 181.251.45$1.3514.8%1240.79333
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 182, top 124)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.251.45$1.3514.8%1240.79333
$15.00Sep 180.050.15$0.10100.0%500.161.6K
$12.50Aug 211.051.25$1.1517.4%21.00462
$10.00Sep 183.603.80$3.705.4%11.004.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.25$0.2050.0%50.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.25$1.25$1.2579%1.00$13.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.35% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.35$0.20$1.55$10.95$14.0511.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.20% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.10$0.20$0.30$12.20$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$1.10$1.4084%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$1.00$1.50
$12.50$15.001:2Sep 18$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791
Total Puts 58
Put/Call Ratio 0.07
Net Difference 733

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 116
Put/Call Ratio 1.04
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 7,868
Total Puts 1,464
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All