Tour v509
JBS
JBS N V A
$13.44 -1.54%
(8/14 18:40) ◀
|
Monday, August 17, 2026 (6:40pm)
January 2026
|
▶ (8/18 18:41)
◀ 8/17 18:40 ▶

Option Volume

Detail
ℹ
Current (08/17) 227
Calls: 111 (49%)
Puts: 116 (51%)
Prior (08/14) 276
Calls: 195 (71%)
Puts: 81 (29%)
Current vs Prior -17.75%
Calls: -43.08% (Calls)
Puts: +43.21% (Puts)
Prior 7-Day Total 9,813
Calls: 7,811 (80%)
Puts: 2,002 (20%)
Prior 7-Day Average 1,401
Calls: 1,115 (80%)
Puts: 286 (20%)
Current vs Prior 7-Day Avg -83.81%
Calls: -90.05%
Puts: -59.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $15.1K
Calls: $8.6K (57%)
Puts: $6.5K (43%)
Prior (08/14) $35.8K
Calls: $28.2K (79%)
Puts: $7.6K (21%)
Current vs Prior -57.73%
Calls: -69.51%
Puts: -13.86%
Prior 7-Day Total $649.1K
Calls: $468.6K (72%)
Puts: $180.5K (28%)
Prior 7-Day Average $92.7K
Calls: $66.9K (72%)
Puts: $25.8K (28%)
Current vs Prior 7-Day Avg -83.67%
Calls: -87.14%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.04
Prior (08/14) 0.42
Current vs Prior +151.58%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -24.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 102,202
Calls: 91,481 (90%)
Puts: 10,721 (10%)
Prior (08/14) 33,843
Calls: 25,715 (76%)
Puts: 8,128 (24%)
Current vs Prior +201.99%
Prior 7-Day Total 706,358
Calls: 612,560 (87%)
Puts: 93,798 (13%)
Prior 7-Day Average 100,908
Calls: 87,508 (87%)
Puts: 13,399 (13%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.49% | 9.67%10.49% | 9.67%
Prior 9.23% | 10.77%9.23% | 10.77%
Current vs Prior +13.65% | -10.18%+13.65% | -10.18%
Prior 7-Day Avg 7.61% | 10.78%7.61% | 10.78%
Current vs 7-Day Avg +37.88% | -10.29%+37.88% | -10.29%
Prior 7-Day Eod 9.23% | 10.77%9.23% | 10.77%
Current vs 7-Day Eod +13.65% | -10.18%+13.65% | -10.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.59% | 29.80%
Calls: 20.23% | 18.15%
Puts: 80.95% | 41.46%
Current vs 7-Day Avg +10.46% | +9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (91,481 calls vs 10,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.051.15$1.109.1%10.78333
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.051.15$1.109.1%10.78333
$12.50Aug 210.602.05$1.33109.0%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.602.05$1.33109.0%20.71--
$12.50Sep 181.051.15$1.109.1%10.78333
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.100.30$0.20100.0%50.242.5K
$12.50Aug 210.000.15$0.08187.5%30.291.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 317.9%, max 317.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18142.9%34.2%317.9%3333
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18142.9%34.2%317.9%83.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.67% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.10$0.20$1.30$11.20$13.809.67%
$12.50Aug 21$1.33$0.08$1.41$11.09$13.9110.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 116
Put/Call Ratio 1.04
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 81
Put/Call Ratio 0.42
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 7,811
Total Puts 2,002
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All