Tour v509
JBS
JBS N V A
$13.65 +2.48%
(8/13 18:42) ◀
|
Friday, August 14, 2026 (6:40pm)
January 2026
|
▶ (8/17 18:40)
◀ 8/14 18:40 ▶

Option Volume

Detail
ℹ
Current (08/14) 276
Calls: 195 (71%)
Puts: 81 (29%)
Prior (08/13) 131
Calls: 30 (23%)
Puts: 101 (77%)
Current vs Prior +110.69%
Calls: +550.00% (Calls)
Puts: -19.80% (Puts)
Prior 7-Day Total 10,038
Calls: 7,787 (78%)
Puts: 2,251 (22%)
Prior 7-Day Average 1,434
Calls: 1,112 (78%)
Puts: 321 (22%)
Current vs Prior 7-Day Avg -80.75%
Calls: -82.47%
Puts: -74.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $35.8K
Calls: $28.2K (79%)
Puts: $7.6K (21%)
Prior (08/13) $6.8K
Calls: $2.9K (42%)
Puts: $3.9K (58%)
Current vs Prior +426.75%
Calls: +878.82%
Puts: +93.69%
Prior 7-Day Total $700.6K
Calls: $465.2K (66%)
Puts: $235.4K (34%)
Prior 7-Day Average $100.1K
Calls: $66.5K (66%)
Puts: $33.6K (34%)
Current vs Prior 7-Day Avg -64.21%
Calls: -57.51%
Puts: -77.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.42
Prior (08/13) 3.37
Current vs Prior -87.66%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -73.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 33,843
Calls: 25,715 (76%)
Puts: 8,128 (24%)
Prior (08/13) 35,981
Calls: 24,627 (68%)
Puts: 11,354 (32%)
Current vs Prior -5.94%
Prior 7-Day Total 701,525
Calls: 610,345 (87%)
Puts: 91,180 (13%)
Prior 7-Day Average 100,217
Calls: 87,192 (87%)
Puts: 13,025 (13%)
Current vs Prior 7-Day Avg -66.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.23% | 10.77%9.23% | 10.77%
Prior 6.98% | 10.36%6.98% | 10.36%
Current vs Prior +32.21% | +3.95%+32.21% | +3.95%
Prior 7-Day Avg 7.75% | 11.02%7.75% | 11.02%
Current vs 7-Day Avg +19.11% | -2.24%+19.11% | -2.24%
Prior 7-Day Eod 6.98% | 10.36%6.98% | 10.36%
Current vs 7-Day Eod +32.21% | +3.95%+32.21% | +3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.74% | 27.33%
Calls: 22.59% | 18.28%
Puts: 82.90% | 36.38%
Current vs 7-Day Avg +5.95% | +19.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($28.2K) vs puts ($7.6K). Massive premium surge with dollar volume up 427% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (195 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.751.70$1.2377.2%100.87--
$12.50Sep 181.201.35$1.2711.8%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 52, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.751.70$1.2377.2%100.87--
$15.00Sep 180.100.20$0.1566.7%100.191.6K
$15.00Aug 210.000.05$0.03166.7%60.071.1K
$17.50Sep 180.000.15$0.08187.5%60.081.4K
$12.50Sep 181.201.35$1.2711.8%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.05$0.03166.7%160.131.3K
$12.50Sep 180.100.30$0.20100.0%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.23, avg 1.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.12$1.38$1.1280%1.23$13.62
$12.50$15.00Aug 21$1.20$1.30$1.2087%1.08$13.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.23% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.23$0.03$1.26$11.24$13.769.23%
$12.50Sep 18$1.27$0.20$1.47$11.03$13.9710.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.44% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.03$0.06$12.44$15.06
$17.50$12.50Sep 18$0.08$0.20$0.28$12.22$17.78
$15.00$12.50Sep 18$0.15$0.20$0.35$12.15$15.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.05$1.4573%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.01$2.49
$12.50$15.001:2Sep 18$0.97$1.53
$12.50$15.001:2Aug 21$1.17$1.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.199.9%0.73%10.62%101.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 81
Put/Call Ratio 0.42
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 101
Put/Call Ratio 3.37
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 7,787
Total Puts 2,251
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All