Tour v509
JBS
JBS N V A
$13.32 +1.52%
$13.40 (+0.60%)🌙
as of 08/13 06:42 PM
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:42pm)
January 2026
|
▶ (8/14 18:40)
◀ 8/13 18:42 ▶

Option Volume

Detail
ℹ
Current (08/13) 131
Calls: 30 (23%)
Puts: 101 (77%)
Prior (08/12) 4,042
Calls: 3,955 (98%)
Puts: 87 (2%)
Current vs Prior -96.76%
Calls: -99.24% (Calls)
Puts: +16.09% (Puts)
Prior 7-Day Total 11,405
Calls: 7,857 (69%)
Puts: 3,548 (31%)
Prior 7-Day Average 1,629
Calls: 1,122 (69%)
Puts: 506 (31%)
Current vs Prior 7-Day Avg -91.96%
Calls: -97.33%
Puts: -80.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.8K
Calls: $2.9K (42%)
Puts: $3.9K (58%)
Prior (08/12) $238.8K
Calls: $229.1K (96%)
Puts: $9.7K (4%)
Current vs Prior -97.15%
Calls: -98.74%
Puts: -59.82%
Prior 7-Day Total $951.6K
Calls: $466.4K (49%)
Puts: $485.2K (51%)
Prior 7-Day Average $135.9K
Calls: $66.6K (49%)
Puts: $69.3K (51%)
Current vs Prior 7-Day Avg -95.00%
Calls: -95.67%
Puts: -94.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 3.37
Prior (08/12) 0.02
Current vs Prior +15204.79%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +84.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 35,981
Calls: 24,627 (68%)
Puts: 11,354 (32%)
Prior (08/12) 78,303
Calls: 73,406 (94%)
Puts: 4,897 (6%)
Current vs Prior -54.05%
Prior 7-Day Total 738,709
Calls: 644,573 (87%)
Puts: 94,136 (13%)
Prior 7-Day Average 105,529
Calls: 92,081 (87%)
Puts: 13,448 (13%)
Current vs Prior 7-Day Avg -65.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.98% | 10.36%6.98% | 10.36%
Prior 6.33% | 10.67%6.33% | 10.67%
Current vs Prior +10.37% | -2.91%+10.37% | -2.91%
Prior 7-Day Avg 8.23% | 11.30%8.23% | 11.30%
Current vs 7-Day Avg -15.19% | -8.31%-15.19% | -8.31%
Prior 7-Day Eod 6.33% | 10.67%6.33% | 10.67%
Current vs 7-Day Eod +10.37% | -2.91%+10.37% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.90% | 24.85%
Calls: 24.95% | 18.41%
Puts: 84.85% | 31.30%
Current vs 7-Day Avg +1.79% | +30.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 3.37 - heavy put buying. P/C ratio rising 15205% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.601.10$0.8558.8%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 85, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%60.06--
$15.00Sep 180.050.20$0.13115.4%50.161.6K
$12.50Aug 210.601.10$0.8558.8%20.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.35$0.2853.6%600.282.5K
$12.50Aug 210.050.10$0.0862.5%120.161.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.9%, max 17.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1842.7%36.2%17.9%723.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.05, avg 2.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.82$1.68$0.8286%2.05$13.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.98% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.85$0.08$0.93$11.57$13.436.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.83% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.08$0.11$12.39$15.11
$15.00$12.50Sep 18$0.13$0.28$0.41$12.09$15.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.79$1.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 101
Put/Call Ratio 3.37
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 3,955
Total Puts 87
Put/Call Ratio 0.02
Net Difference 3,868

Prior 7-Day Put/Call Summary

Total Calls 7,857
Total Puts 3,548
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All