Tour v505
JBS
JBS N V A
$13.12 +0.77%
$13.30 (+1.37%)🌙
as of 08/12 06:44 PM
(8/11 18:04) ◀
|
Wednesday, August 12, 2026 (6:44pm)
January 2026
|
▶ (8/13 18:42)
◀ 8/12 18:44 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,042
Calls: 3,955 (98%)
Puts: 87 (2%)
Prior (08/11) 1,657
Calls: 1,421 (86%)
Puts: 236 (14%)
Current vs Prior +143.93%
Calls: +178.33% (Calls)
Puts: -63.14% (Puts)
Prior 7-Day Total 9,251
Calls: 4,455 (48%)
Puts: 4,796 (52%)
Prior 7-Day Average 1,321
Calls: 636 (48%)
Puts: 685 (52%)
Current vs Prior 7-Day Avg +205.85%
Calls: +521.44%
Puts: -87.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $238.8K
Calls: $229.1K (96%)
Puts: $9.7K (4%)
Prior (08/11) $96.3K
Calls: $87.0K (90%)
Puts: $9.3K (10%)
Current vs Prior +147.97%
Calls: +163.21%
Puts: +5.03%
Prior 7-Day Total $1.08M
Calls: $406.1K (38%)
Puts: $672.2K (62%)
Prior 7-Day Average $154.0K
Calls: $58.0K (38%)
Puts: $96.0K (62%)
Current vs Prior 7-Day Avg +55.05%
Calls: +294.88%
Puts: -89.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.02
Prior (08/11) 0.17
Current vs Prior -86.75%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 78,303
Calls: 73,406 (94%)
Puts: 4,897 (6%)
Prior (08/11) 184,298
Calls: 163,146 (89%)
Puts: 21,152 (11%)
Current vs Prior -57.51%
Prior 7-Day Total 697,920
Calls: 602,254 (86%)
Puts: 95,666 (14%)
Prior 7-Day Average 99,702
Calls: 86,036 (86%)
Puts: 13,666 (14%)
Current vs Prior 7-Day Avg -21.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.33% | 10.67%6.33% | 10.67%
Prior 5.76% | 9.29%5.76% | 9.29%
Current vs Prior +9.82% | +14.82%+9.82% | +14.82%
Prior 7-Day Avg 8.83% | 11.59%8.83% | 11.59%
Current vs 7-Day Avg -28.39% | -7.94%-28.39% | -7.94%
Prior 7-Day Eod 5.76% | 9.29%5.76% | 9.29%
Current vs 7-Day Eod +9.82% | +14.82%+9.82% | +14.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.06% | 22.38%
Calls: 27.31% | 18.54%
Puts: 86.80% | 26.22%
Current vs 7-Day Avg -2.06% | +45.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($229.1K) vs puts ($9.7K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.650.90$0.7832.1%111.00474
$12.50Sep 180.851.05$0.9521.1%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.652.80$2.2251.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 107, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.10$0.0862.5%230.111.6K
$12.50Aug 210.650.90$0.7832.1%111.00474
$15.00Aug 210.000.05$0.03166.7%50.051.1K
$12.50Sep 180.851.05$0.9521.1%10.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.10$0.05200.0%540.171.3K
$12.50Sep 180.300.60$0.4566.7%120.362.5K
$15.00Aug 211.652.80$2.2251.8%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Aug 21$0.75$1.75$0.75100%2.33$13.25
$12.50$15.00Sep 18$0.87$1.63$0.8765%1.87$13.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.33% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.78$0.05$0.83$11.67$13.336.33%
$12.50Sep 18$0.95$0.45$1.40$11.10$13.9010.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.61% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.05$0.08$12.42$15.08
$15.00$12.50Sep 18$0.08$0.45$0.53$11.97$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.72, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.72$1.78
$12.50$15.001:2Sep 18$0.79$1.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$2.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,955
Total Puts 87
Put/Call Ratio 0.02
Net Difference 3,868

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 236
Put/Call Ratio 0.17
Net Difference 1,185

Prior 7-Day Put/Call Summary

Total Calls 4,455
Total Puts 4,796
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All