Tour v494
JBS
JBS N V A
$14.29 +4.35%
(8/6 18:51) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 18:01)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 760
Calls: 677 (89%)
Puts: 83 (11%)
Prior (03/24) 966
Calls: 820 (85%)
Puts: 146 (15%)
Current vs Prior -21.33%
Calls: -17.44% (Calls)
Puts: -43.15% (Puts)
Prior 7-Day Total 3,273
Calls: 2,795 (85%)
Puts: 478 (15%)
Prior 7-Day Average 1,091
Calls: 399 (85%)
Puts: 68 (15%)
Current vs Prior 7-Day Avg -30.34%
Calls: +69.55%
Puts: +21.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $48.6K
Calls: $47.3K (97%)
Puts: $1.3K (3%)
Prior (03/24) $40.1K
Calls: $35.5K (89%)
Puts: $4.6K (11%)
Current vs Prior +21.09%
Calls: +33.19%
Puts: -72.19%
Prior 7-Day Total $188.4K
Calls: $137.8K (73%)
Puts: $50.6K (27%)
Prior 7-Day Average $62.8K
Calls: $19.7K (73%)
Puts: $7.2K (27%)
Current vs Prior 7-Day Avg -22.64%
Calls: +140.29%
Puts: -82.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.12
Prior (03/24) 0.18
Current vs Prior -31.14%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -50.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 182,684
Calls: 162,223 (89%)
Puts: 20,461 (11%)
Prior (03/24) 134,353
Calls: 116,115 (86%)
Puts: 18,238 (14%)
Current vs Prior +35.97%
Prior 7-Day Total 422,843
Calls: 372,595 (88%)
Puts: 50,248 (12%)
Prior 7-Day Average 140,947
Calls: 124,198 (88%)
Puts: 16,749 (12%)
Current vs Prior 7-Day Avg +29.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.56% | 10.15%7.56% | 10.15%
Prior 7.98% | 11.61%-- | --
Current vs Prior -5.26% | -12.64%-- | --
Prior 7-Day Avg 10.71% | 16.29%-- | --
Current vs 7-Day Avg -29.41% | -37.70%-- | --
Prior 7-Day Eod 7.98% | 11.61%-- | --
Current vs 7-Day Eod -5.26% | -12.64%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.55% | 27.92%
Calls: 27.78% | 28.57%
Puts: 33.33% | 27.27%
Prior 25.00% | 24.00%
Calls: 10.00% | 24.00%
Puts: 40.00% | 0.00%
Current vs Prior +22.20% | +16.33%
Prior 7-Day Avg 28.95% | 43.96%
Calls: 12.69% | 29.64%
Puts: 45.22% | 92.54%
Current vs 7-Day Avg +5.51% | -36.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.3K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (677 calls vs 83 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (162,223 calls vs 20,461 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 2.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.901.95$1.922.6%180.84324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.203.50$3.359.0%--0.95310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.551.85$1.7017.6%30.93458
$12.50Sep 181.901.95$1.922.6%180.84324
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.203.50$3.359.0%--0.95310
$15.00Aug 210.751.05$0.9033.3%--0.7343
$15.00Sep 180.951.25$1.1027.3%--0.66762

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 360, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%2620.27389
$15.00Sep 180.300.40$0.3528.6%410.341.2K
$12.50Sep 181.901.95$1.922.6%180.84324
$12.50Aug 211.551.85$1.7017.6%30.93458
$17.50Sep 180.000.05$0.03166.7%10.041.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.10$0.05200.0%200.08778
$12.50Sep 180.150.25$0.2050.0%150.172.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.9%, max 94.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1866.2%34.1%94.2%11.4K
$15.00Aug 21Sep 1839.6%34.4%15.1%3031.6K
$12.50Aug 21Sep 1848.8%42.4%15.0%21782
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1839.6%34.4%15.1%--805
$12.50Aug 21Sep 1848.8%42.4%15.0%353.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 5.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.13$2.37$0.1318.23$15.13
$15.00$17.50Sep 18$0.32$2.18$0.326.81$15.32
$12.50$15.00Aug 21$1.52$0.98$1.520.64$14.02
$12.50$15.00Sep 18$1.57$0.93$1.570.59$14.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.85$1.65$0.851.94$14.15
$15.00$12.50Sep 18$0.90$1.60$0.901.78$14.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 1.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.57$1.57$0.931.69$14.07
$12.50$15.00Aug 21$1.52$1.52$0.981.55$14.02
$15.00$17.50Sep 18$0.32$0.32$2.180.15$15.32
$15.00$17.50Aug 21$0.13$0.13$2.370.05$15.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Sep 18$2.25$2.25$0.259.00$15.25
$15.00$12.50Sep 18$0.90$0.90$1.600.56$14.10
$15.00$12.50Aug 21$0.85$0.85$1.650.52$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1739.6%34.4%
$12.50Aug 21Sep 18$0.2248.8%42.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1548.8%42.4%
$15.00Aug 21Sep 18$0.2039.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.56% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.18$0.90$1.08$13.92$16.087.56%
$15.00Sep 18$0.35$1.10$1.45$13.55$16.4510.15%
$12.50Aug 21$1.70$0.05$1.75$10.75$14.2512.25%
$12.50Sep 18$1.92$0.20$2.12$10.38$14.6214.84%
$17.50Sep 18$0.03$3.35$3.38$14.12$20.8823.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.70% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.05$0.05$0.10$12.40$17.60
$15.00$12.50Aug 21$0.18$0.05$0.23$12.27$15.23
$15.00$12.50Sep 18$0.35$0.20$0.55$11.95$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$1.25$1.251.00
$12.50$15.00$17.50Aug 21$1.39$1.110.80
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.08$2.42
$15.00$17.501:2Sep 18$0.29$2.21
$12.50$15.001:2Sep 18$1.22$1.28
$12.50$15.001:2Aug 21$1.34$1.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.70$1.80
$15.00$12.501:2Aug 21$0.80$1.70
$17.50$15.001:2Sep 18$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.345.0%2.10%7.07%411.2K
$15.00Aug 21$0.150.275.0%1.05%6.02%262389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677
Total Puts 83
Put/Call Ratio 0.12
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 820
Total Puts 146
Put/Call Ratio 0.18
Net Difference 674

Prior 7-Day Put/Call Summary

Total Calls 2,795
Total Puts 478
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All