Tour v490
JBS
JBS N V A
$13.61 -1.09%
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:54)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,498
Calls: 100 (7%)
Puts: 1,398 (93%)
Prior (08/03) 1,888
Calls: 553 (29%)
Puts: 1,335 (71%)
Current vs Prior -20.66%
Calls: -81.92% (Calls)
Puts: +4.72% (Puts)
Prior 7-Day Total 23,501
Calls: 13,024 (55%)
Puts: 10,477 (45%)
Prior 7-Day Average 3,357
Calls: 1,860 (55%)
Puts: 1,496 (45%)
Current vs Prior 7-Day Avg -55.38%
Calls: -94.63%
Puts: -6.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $257.7K
Calls: $4.0K (2%)
Puts: $253.7K (98%)
Prior (08/03) $365.5K
Calls: $168.8K (46%)
Puts: $196.7K (54%)
Current vs Prior -29.49%
Calls: -97.61%
Puts: +28.94%
Prior 7-Day Total $2.67M
Calls: $1.56M (58%)
Puts: $1.11M (42%)
Prior 7-Day Average $381.9K
Calls: $222.7K (58%)
Puts: $159.3K (42%)
Current vs Prior 7-Day Avg -32.52%
Calls: -98.18%
Puts: +59.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 13.98
Prior (08/03) 2.41
Current vs Prior +479.10%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +896.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 73,165
Calls: 58,855 (80%)
Puts: 14,310 (20%)
Prior (08/03) 37,514
Calls: 31,087 (83%)
Puts: 6,427 (17%)
Current vs Prior +95.03%
Prior 7-Day Total 504,161
Calls: 456,564 (91%)
Puts: 47,597 (9%)
Prior 7-Day Average 72,023
Calls: 65,223 (91%)
Puts: 6,799 (9%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 12.34%
Prior 10.54% | 12.72%
Current vs Prior -1.69% | -2.94%
Prior 7-Day Avg 12.05% | 12.35%
Current vs 7-Day Avg -14.03% | -0.02%
Prior 7-Day Eod 10.54% | 12.72%
Current vs 7-Day Eod -1.69% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($253.7K) vs calls ($4.0K). Extreme bearish P/C ratio of 13.98 - heavy put buying. P/C ratio rising 479% - increased hedging/bearish positioning. Call-heavy open interest (58,855 calls vs 14,310 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.301.45$1.3810.9%100.75324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.351.65$1.5020.0%10.863

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 146, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.25$0.1883.3%220.201.2K
$12.50Sep 181.301.45$1.3810.9%100.75324
$15.00Aug 210.000.15$0.08187.5%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.35$0.3033.3%600.262.2K
$12.50Aug 210.100.25$0.1883.3%520.21782
$15.00Aug 211.351.65$1.5020.0%10.863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.4%, max 26.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1841.0%33.7%21.8%231.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1848.4%38.2%26.9%1123.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 0.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.20$1.30$1.201.08$13.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.32$1.18$1.320.89$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.12, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.20$1.20$1.300.92$13.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.32$1.32$1.181.12$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1041.0%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1248.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.61% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.08$1.50$1.58$13.42$16.5811.61%
$12.50Sep 18$1.38$0.30$1.68$10.82$14.1812.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.91% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.08$0.18$0.26$12.24$15.26
$15.00$12.50Sep 18$0.18$0.30$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.02$1.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.2010.2%0.73%10.95%221.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 1,398
Put/Call Ratio 13.98
Net Difference -1,298

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 1,335
Put/Call Ratio 2.41
Net Difference -782

Prior 7-Day Put/Call Summary

Total Calls 13,024
Total Puts 10,477
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All