Tour v487
JBS
JBS N V A
$13.76 -1.85%
$13.90 (+1.02%)🌙
as of 08/03 06:36 PM
(7/31 18:46) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,888
Calls: 553 (29%)
Puts: 1,335 (71%)
Prior (07/31) 765
Calls: 456 (60%)
Puts: 309 (40%)
Current vs Prior +146.80%
Calls: +21.27% (Calls)
Puts: +332.04% (Puts)
Prior 7-Day Total 21,775
Calls: 12,631 (58%)
Puts: 9,144 (42%)
Prior 7-Day Average 3,110
Calls: 1,804 (58%)
Puts: 1,306 (42%)
Current vs Prior 7-Day Avg -39.31%
Calls: -69.35%
Puts: +2.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $365.5K
Calls: $168.8K (46%)
Puts: $196.7K (54%)
Prior (07/31) $155.2K
Calls: $102.5K (66%)
Puts: $52.8K (34%)
Current vs Prior +135.48%
Calls: +64.71%
Puts: +272.95%
Prior 7-Day Total $2.34M
Calls: $1.42M (61%)
Puts: $918.2K (39%)
Prior 7-Day Average $334.0K
Calls: $202.8K (61%)
Puts: $131.2K (39%)
Current vs Prior 7-Day Avg +9.44%
Calls: -16.79%
Puts: +49.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.41
Prior (07/31) 0.68
Current vs Prior +256.26%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +127.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 37,514
Calls: 31,087 (83%)
Puts: 6,427 (17%)
Prior (07/31) 18,132
Calls: 13,863 (76%)
Puts: 4,269 (24%)
Current vs Prior +106.89%
Prior 7-Day Total 472,144
Calls: 430,973 (91%)
Puts: 41,171 (9%)
Prior 7-Day Average 67,449
Calls: 61,567 (91%)
Puts: 5,881 (9%)
Current vs Prior 7-Day Avg -44.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 12.72%
Prior 20.68% | 11.84%
Current vs Prior -49.06% | +7.41%
Prior 7-Day Avg 11.88% | 12.36%
Current vs 7-Day Avg -11.27% | +2.94%
Prior 7-Day Eod 20.68% | 11.84%
Current vs 7-Day Eod -49.06% | +7.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.50$1.4014.3%340.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 64, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.50$1.4014.3%340.84--
$15.00Aug 210.050.15$0.10100.0%60.16396
$17.50Aug 210.000.15$0.08187.5%10.0811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.15$0.1338.5%230.16794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.30$1.20$1.300.92$13.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.30$1.30$1.201.08$13.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.12% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.40$0.13$1.53$10.97$14.0311.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.53% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.08$0.13$0.21$12.29$17.71
$15.00$12.50Aug 21$0.10$0.13$0.23$12.27$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.95, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.28$1.220.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.06$2.44
$12.50$15.001:2Aug 21$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 1,335
Put/Call Ratio 2.41
Net Difference -782

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 309
Put/Call Ratio 0.68
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 12,631
Total Puts 9,144
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All