Tour v492
JBS
JBS N V A
$13.70 +0.66%
$13.59 (-0.80%)🌙
as of 08/05 06:54 PM
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:54pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:54 ▶

Option Volume

Detail
ℹ
Current (08/05) 501
Calls: 171 (34%)
Puts: 330 (66%)
Prior (08/04) 1,498
Calls: 100 (7%)
Puts: 1,398 (93%)
Current vs Prior -66.56%
Calls: +71.00% (Calls)
Puts: -76.39% (Puts)
Prior 7-Day Total 24,784
Calls: 13,014 (53%)
Puts: 11,770 (47%)
Prior 7-Day Average 3,540
Calls: 1,859 (53%)
Puts: 1,681 (47%)
Current vs Prior 7-Day Avg -85.85%
Calls: -90.80%
Puts: -80.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $87.4K
Calls: $24.9K (29%)
Puts: $62.4K (71%)
Prior (08/04) $257.7K
Calls: $4.0K (2%)
Puts: $253.7K (98%)
Current vs Prior -66.10%
Calls: +516.35%
Puts: -75.38%
Prior 7-Day Total $2.91M
Calls: $1.55M (53%)
Puts: $1.36M (47%)
Prior 7-Day Average $415.9K
Calls: $221.0K (53%)
Puts: $194.9K (47%)
Current vs Prior 7-Day Avg -78.99%
Calls: -88.73%
Puts: -67.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.93
Prior (08/04) 13.98
Current vs Prior -86.20%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -2.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 29,010
Calls: 23,500 (81%)
Puts: 5,510 (19%)
Prior (08/04) 73,165
Calls: 58,855 (80%)
Puts: 14,310 (20%)
Current vs Prior -60.35%
Prior 7-Day Total 548,505
Calls: 487,878 (89%)
Puts: 60,627 (11%)
Prior 7-Day Average 78,357
Calls: 69,696 (89%)
Puts: 8,661 (11%)
Current vs Prior 7-Day Avg -62.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.22% | 12.41%
Prior 10.36% | 12.34%
Current vs Prior -1.36% | +0.53%
Prior 7-Day Avg 12.33% | 12.33%
Current vs 7-Day Avg -17.14% | +0.64%
Prior 7-Day Eod 10.36% | 12.34%
Current vs 7-Day Eod -1.36% | +0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($62.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.35$1.307.7%150.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.35$1.307.7%150.85--
$10.00Aug 212.304.30$3.3060.6%550.82--
$12.50Sep 181.401.55$1.4810.1%10.78324
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.55$1.4021.4%400.843
$15.00Sep 181.351.70$1.5322.9%500.77712

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 177, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.304.30$3.3060.6%550.82--
$12.50Aug 211.251.35$1.307.7%150.85--
$15.00Aug 210.050.15$0.10100.0%50.16394
$12.50Sep 181.401.55$1.4810.1%10.78324
$15.00Sep 180.150.25$0.2050.0%10.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.351.70$1.5322.9%500.77712
$15.00Aug 211.251.55$1.4021.4%400.843
$12.50Aug 210.050.15$0.10100.0%100.15773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.0%, max 29.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1842.7%33.1%29.1%6394
$12.50Aug 21Sep 1843.5%36.3%19.8%16324
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1842.7%33.1%29.1%90715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.08, avg 0.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.20$1.30$1.201.08$13.70
$12.50$15.00Sep 18$1.28$1.22$1.280.95$13.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.30$1.20$1.300.92$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$2.00$2.00$0.504.00$12.00
$12.50$15.00Sep 18$1.28$1.28$1.221.05$13.78
$12.50$15.00Aug 21$1.20$1.20$1.300.92$13.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.30$1.30$1.201.08$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1042.7%33.1%
$12.50Aug 21Sep 18$0.1843.5%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1342.7%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.22% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.30$0.10$1.40$11.10$13.9010.22%
$15.00Aug 21$0.10$1.40$1.50$13.50$16.5010.95%
$15.00Sep 18$0.20$1.53$1.73$13.27$16.7312.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.46% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.10$0.10$0.20$12.30$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.80$1.702.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.70, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.70$1.80
$12.50$15.001:2Sep 18$1.08$1.42
$12.50$15.001:2Aug 21$1.10$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.239.5%1.09%10.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 330
Put/Call Ratio 1.93
Net Difference -159

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 1,398
Put/Call Ratio 13.98
Net Difference -1,298

Prior 7-Day Put/Call Summary

Total Calls 13,014
Total Puts 11,770
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All