Tour v477
JBS
JBS N V A
$14.02 -1.89%
$13.94 (-0.57%)🌙
as of 07/31 06:46 PM
(7/30 18:56) ◀
|
Friday, July 31, 2026 (6:46pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:46 ▶

Option Volume

Detail
ℹ
Current (07/31) 765
Calls: 456 (60%)
Puts: 309 (40%)
Prior (07/30) 688
Calls: 415 (60%)
Puts: 273 (40%)
Current vs Prior +11.19%
Calls: +9.88% (Calls)
Puts: +13.19% (Puts)
Prior 7-Day Total 21,528
Calls: 12,564 (58%)
Puts: 8,964 (42%)
Prior 7-Day Average 3,075
Calls: 1,794 (58%)
Puts: 1,280 (42%)
Current vs Prior 7-Day Avg -75.13%
Calls: -74.59%
Puts: -75.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $155.2K
Calls: $102.5K (66%)
Puts: $52.8K (34%)
Prior (07/30) $89.4K
Calls: $48.3K (54%)
Puts: $41.2K (46%)
Current vs Prior +73.57%
Calls: +112.26%
Puts: +28.19%
Prior 7-Day Total $2.23M
Calls: $1.34M (60%)
Puts: $893.7K (40%)
Prior 7-Day Average $319.1K
Calls: $191.4K (60%)
Puts: $127.7K (40%)
Current vs Prior 7-Day Avg -51.36%
Calls: -46.48%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.68
Prior (07/30) 0.66
Current vs Prior +3.01%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 18,132
Calls: 13,863 (76%)
Puts: 4,269 (24%)
Prior (07/30) 48,477
Calls: 47,222 (97%)
Puts: 1,255 (3%)
Current vs Prior -62.60%
Prior 7-Day Total 461,673
Calls: 421,865 (91%)
Puts: 39,808 (9%)
Prior 7-Day Average 65,953
Calls: 60,266 (91%)
Puts: 5,686 (9%)
Current vs Prior 7-Day Avg -72.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.68% | 11.84%
Prior 8.40% | 11.90%
Current vs Prior +146.32% | -0.47%
Prior 7-Day Avg 10.15% | 12.45%
Current vs 7-Day Avg +103.87% | -4.88%
Prior 7-Day Eod 8.40% | 11.90%
Current vs 7-Day Eod +146.32% | -0.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($102.5K). Elevated premium activity with dollar volume up 74% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (13,863 calls vs 4,269 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 62, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.25$0.2050.0%550.20382
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.10$0.05200.0%70.41793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.78% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.20$0.05$0.25$12.25$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.207.0%1.07%8.06%55382

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 792 vol/day, 57 traded recently)

JBS averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $2.25 on 07/24 (now $4.00/$4.20) — try a limit near $4.00. Also watch the $10.00 10-16 call last traded $2.35 on 07/23 (now $4.00/$4.30) — try a limit near $4.00; the $12.50 01-15 call last traded $0.97 on 07/21 (now $2.15/$2.50) — try a limit near $2.15. Most tradeable put: the $15.00 01-15 put last traded $3.20 on 07/24 (now $1.65/$2.05) — try a limit near $1.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.25$0.20$0.06 07/17$0.03–$0.25$0.15382
$15.00Sep 18$0.25$0.40$0.33$0.07 07/23$0.08–$0.55$0.251.1K
$15.00Oct 16$0.45$0.60$0.53$0.15 07/22$0.10–$0.60$0.45688
$15.00Jan 15$0.80$1.10$0.95$0.45 07/24$0.35–$1.02$0.80--
$15.00Jan 21$1.65$2.25$1.95$1.25 07/24$1.08–$2.17$1.651.0K
$12.50Aug 21$1.55$1.70$1.63$0.40 07/24$0.20–$1.88$1.55--
$12.50Sep 18$1.65$1.85$1.75$0.65 07/22$0.28–$1.98$1.65--
$12.50Oct 16$1.75$1.90$1.83$0.80 07/22$0.60–$2.13$1.75--
$12.50Jan 15$2.15$2.50$2.33$0.97 07/21$0.60–$2.55$2.154.7K
$12.50Jan 21$3.00$3.40$3.20$2.15 07/16$1.73–$3.75$3.00--
$17.50Aug 21$0.00$0.20$0.10$0.85 07/23$0.08–$0.88$0.10--
$17.50Sep 18$0.00$0.10$0.05$0.05 07/01$0.03–$0.08$0.051.4K
$17.50Oct 16$0.05$0.15$0.10$0.05 07/23$0.05–$0.13$0.05--
$17.50Jan 15$0.25$0.40$0.33$0.15 07/24$0.13–$0.43$0.25--
$17.50Jan 21$0.85$1.45$1.15$0.61 07/23$0.50–$1.33$0.85--
$10.00Sep 18$4.00$4.20$4.10$2.25 07/24$1.93–$4.30$4.004.1K
$10.00Oct 16$4.00$4.30$4.15$2.35 07/23$2.08–$4.40$4.00358
$10.00Jan 15$4.00$4.50$4.25$2.35 07/14$2.38–$4.50$4.00--
$10.00Jan 21$2.50$7.00$4.75$3.00 07/21$3.03–$5.05$3.00--
$20.00Sep 18$0.00$0.05$0.03$0.04 07/24$0.03–$0.03$0.03--
$20.00Oct 16$0.00$0.05$0.03$0.01 07/07$0.03–$0.03$0.01--
$20.00Jan 15$0.05$0.15$0.10$0.05 07/22$0.05–$0.15$0.05--
$20.00Jan 21$0.20$1.40$0.80$0.46 07/20$0.35–$1.25$0.46--
$7.50Jan 15$4.10$7.90$6.00$4.20 07/15$3.45–$7.20$4.20--
$7.50Jan 21$4.90$8.60$6.75$4.98 07/06$4.50–$7.25$4.987
$22.50Jan 15$0.00$0.75$0.38$0.03 07/20$0.03–$0.38$0.03--
$22.50Jan 21$0.25$0.80$0.53$3.86 06/25$0.30–$2.55$0.5352
$5.00Aug 21$7.00$11.50$9.25$7.20 06/18$6.75–$9.30$7.20--
$5.00Jan 21$6.70$10.00$8.35$7.10 07/17$6.75–$9.00$7.10--
$25.00Jan 21$0.10$1.00$0.55$0.40 06/15$0.50–$0.55$0.40--
$2.50Jan 15$10.30$13.10$11.70$10.01 06/12$9.05–$11.80$10.30--
$2.50Jan 21$9.00$14.00$11.50$9.66 07/16$9.10–$11.75$9.66--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.15$1.50$1.33$3.50 06/08$1.15–$3.40$1.33--
$15.00Oct 16$1.30$1.65$1.48$3.17 06/01$1.33–$3.40$1.48--
$15.00Jan 15$1.65$2.05$1.85$3.20 07/24$1.73–$3.58$1.851.5K
$15.00Jan 21$2.80$3.50$3.15$4.25 07/09$3.00–$4.45$3.15--
$12.50Aug 21$0.00$0.10$0.05$0.66 07/22$0.05–$1.05$0.05793
$12.50Sep 18$0.10$0.35$0.22$1.10 07/21$0.20–$1.27$0.22--
$12.50Oct 16$0.25$0.50$0.38$1.07 07/22$0.30–$1.40$0.38--
$12.50Jan 15$0.60$0.85$0.73$1.63 07/20$0.65–$1.73$0.73--
$12.50Jan 21$1.50$2.10$1.80$2.28 07/01$1.70–$3.68$1.802.0K
$17.50Sep 18$3.40$3.80$3.60$5.47 07/16$3.30–$5.85$3.60--
$17.50Jan 15$1.55$6.40$3.98$5.80 06/30$3.75–$5.85$3.98--
$17.50Jan 21$2.00$7.00$4.50$6.20 07/16$4.50–$6.40$4.50--
$10.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$0.60$0.05--
$10.00Sep 18$0.00$0.65$0.33$0.15 07/17$0.03–$0.33$0.15--
$10.00Oct 16$0.00$0.10$0.05$0.35 06/30$0.05–$0.30$0.05--
$10.00Jan 15$0.15$0.25$0.20$0.40 07/24$0.18–$0.53$0.20--
$10.00Jan 21$0.70$1.80$1.25$1.45 06/22$0.90–$2.50$1.25--
$20.00Jan 21$6.40$7.20$6.80$8.20 06/11$6.60–$8.80$6.80--
$7.50Aug 21$0.00$1.20$0.60$0.18 06/30$0.03–$2.40$0.18--
$7.50Jan 21$0.00$5.00$2.50$0.75 06/16$0.48–$2.60$0.75--
$5.00Aug 21$0.00$0.90$0.45$0.05 07/21$0.10–$2.40$0.05--
$5.00Sep 18$0.00$4.80$2.40$0.10 07/22$0.10–$2.40$0.10--
$25.00Jan 21$8.50$13.50$11.00$13.02 07/22$11.00–$13.50$11.00--
$2.50Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$2.50Sep 18$0.00$4.80$2.40$0.05 07/24$0.10–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 309
Put/Call Ratio 0.68
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 273
Put/Call Ratio 0.66
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 12,564
Total Puts 8,964
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All