Tour v472
JBS
JBS N V A
$14.29 +0.42%
$14.08 (-1.47%)🌙
as of 07/30 06:56 PM
(7/29 18:47) ◀
|
Thursday, July 30, 2026 (6:56pm)
January 2026
|
▶ (7/31 18:46)
◀ 7/30 18:56 ▶

Option Volume

Detail
ℹ
Current (07/30) 688
Calls: 415 (60%)
Puts: 273 (40%)
Prior (07/29) 4,877
Calls: 1,359 (28%)
Puts: 3,518 (72%)
Current vs Prior -85.89%
Calls: -69.46% (Calls)
Puts: -92.24% (Puts)
Prior 7-Day Total 20,959
Calls: 12,206 (58%)
Puts: 8,753 (42%)
Prior 7-Day Average 2,994
Calls: 1,743 (58%)
Puts: 1,250 (42%)
Current vs Prior 7-Day Avg -77.02%
Calls: -76.20%
Puts: -78.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $89.4K
Calls: $48.3K (54%)
Puts: $41.2K (46%)
Prior (07/29) $406.0K
Calls: $126.0K (31%)
Puts: $280.0K (69%)
Current vs Prior -77.97%
Calls: -61.69%
Puts: -85.30%
Prior 7-Day Total $2.16M
Calls: $1.30M (60%)
Puts: $857.4K (40%)
Prior 7-Day Average $308.0K
Calls: $185.5K (60%)
Puts: $122.5K (40%)
Current vs Prior 7-Day Avg -70.96%
Calls: -73.97%
Puts: -66.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.66
Prior (07/29) 2.59
Current vs Prior -74.59%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -38.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 48,477
Calls: 47,222 (97%)
Puts: 1,255 (3%)
Prior (07/29) 50,752
Calls: 39,980 (79%)
Puts: 10,772 (21%)
Current vs Prior -4.48%
Prior 7-Day Total 420,751
Calls: 379,718 (90%)
Puts: 41,033 (10%)
Prior 7-Day Average 60,107
Calls: 54,245 (90%)
Puts: 5,861 (10%)
Current vs Prior 7-Day Avg -19.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 11.90%
Prior 6.18% | 11.45%
Current vs Prior +35.79% | +3.86%
Prior 7-Day Avg 10.42% | 12.57%
Current vs 7-Day Avg -19.38% | -5.33%
Prior 7-Day Eod 6.18% | 11.45%
Current vs 7-Day Eod +35.79% | +3.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Prior 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.97% | 15.21%
Calls: 28.30% | 10.42%
Puts: 113.64% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.801.95$1.888.0%80.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.801.95$1.888.0%80.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.10$0.9531.6%10.692

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 235, top 222)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.30$0.2540.0%2220.31179
$12.50Aug 211.801.95$1.888.0%80.90--
$17.50Aug 210.000.15$0.08187.5%10.0911
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.15$0.08187.5%30.10--
$15.00Aug 210.801.10$0.9531.6%10.692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 5.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.17$2.33$0.1713.71$15.17
$12.50$15.00Aug 21$1.63$0.87$1.630.53$14.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$1.63$0.871.87$14.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.87, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.63$1.63$0.871.87$14.13
$15.00$17.50Aug 21$0.17$0.17$2.330.07$15.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.87$0.87$1.630.53$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.40% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.25$0.95$1.20$13.80$16.208.40%
$12.50Aug 21$1.88$0.08$1.96$10.54$14.4613.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.08$0.08$0.16$12.34$17.66
$15.00$12.50Aug 21$0.25$0.08$0.33$12.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.71, cheapest $1.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.46$1.040.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.09$2.41
$12.50$15.001:2Aug 21$1.38$1.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.315.0%1.40%6.37%222179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 792 vol/day, 57 traded recently)

JBS averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $2.35 on 07/23 (now $4.30/$4.50) — try a limit near $4.30. Also watch the $10.00 01-15 call last traded $2.35 on 07/14 (now $4.30/$4.70) — try a limit near $4.30; the $12.50 10-16 call last traded $0.80 on 07/22 (now $2.00/$2.25) — try a limit near $2.00. Most tradeable put: the $15.00 01-15 put last traded $3.20 on 07/24 (now $1.55/$1.90) — try a limit near $1.73.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$0.30$0.25$0.06 07/17$0.03–$0.25$0.20179
$15.00Sep 18$0.35$0.75$0.55$0.07 07/23$0.08–$0.55$0.35--
$15.00Oct 16$0.50$0.70$0.60$0.15 07/22$0.10–$0.60$0.50--
$15.00Jan 15$0.95$1.10$1.02$0.45 07/24$0.35–$1.02$0.9513.5K
$15.00Jan 21$1.75$2.40$2.08$1.25 07/24$1.08–$2.17$1.75--
$12.50Aug 21$1.80$1.95$1.88$0.40 07/24$0.20–$1.88$1.80--
$12.50Sep 18$1.90$2.05$1.98$0.65 07/22$0.28–$1.98$1.90--
$12.50Oct 16$2.00$2.25$2.13$0.80 07/22$0.60–$2.13$2.002.3K
$12.50Jan 15$2.35$2.75$2.55$0.97 07/21$0.60–$2.55$2.354.7K
$12.50Jan 21$3.10$3.50$3.30$2.15 07/16$1.73–$3.75$3.10--
$17.50Aug 21$0.00$0.15$0.08$0.85 07/23$0.08–$0.88$0.0811
$17.50Sep 18$0.00$0.10$0.05$0.05 07/01$0.03–$0.08$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.05 07/23$0.05–$0.13$0.05888
$17.50Jan 15$0.30$0.45$0.38$0.15 07/24$0.13–$0.43$0.3022.1K
$17.50Jan 21$1.00$1.55$1.27$0.61 07/23$0.50–$1.33$1.001.1K
$10.00Sep 18$4.20$4.40$4.30$2.25 07/24$1.93–$4.30$4.20--
$10.00Oct 16$4.30$4.50$4.40$2.35 07/23$2.08–$4.40$4.30358
$10.00Jan 15$4.30$4.70$4.50$2.35 07/14$2.38–$4.50$4.302.1K
$10.00Jan 21$2.60$7.50$5.05$3.00 07/21$3.03–$5.05$3.00--
$20.00Sep 18$0.00$0.05$0.03$0.04 07/24$0.03–$0.03$0.03--
$20.00Oct 16$0.00$0.05$0.03$0.01 07/07$0.03–$0.03$0.01--
$20.00Jan 15$0.10$0.15$0.13$0.05 07/22$0.05–$0.15$0.10--
$20.00Jan 21$0.30$1.50$0.90$0.46 07/20$0.35–$1.25$0.46--
$7.50Jan 15$5.30$9.00$7.15$4.20 07/15$3.45–$7.20$5.30--
$7.50Jan 21$6.00$8.50$7.25$4.98 07/06$4.50–$7.25$6.00--
$22.50Jan 15$0.00$0.75$0.38$0.03 07/20$0.03–$0.38$0.03--
$22.50Jan 21$0.20$2.00$1.10$3.86 06/25$0.30–$2.55$1.10--
$5.00Aug 21$7.10$11.50$9.30$7.20 06/18$6.75–$9.30$7.20--
$5.00Jan 21$7.00$10.00$8.50$7.10 07/17$6.75–$9.00$7.10--
$25.00Jan 21$0.00$1.00$0.50$0.40 06/15$0.50–$0.55$0.40--
$2.50Jan 15$10.30$13.30$11.80$10.01 06/12$9.05–$11.80$10.30--
$2.50Jan 21$9.50$14.00$11.75$9.66 07/16$9.10–$11.75$9.66--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.00$1.30$1.15$3.50 06/08$1.15–$3.40$1.15--
$15.00Oct 16$1.15$1.50$1.33$3.17 06/01$1.33–$3.40$1.33--
$15.00Jan 15$1.55$1.90$1.73$3.20 07/24$1.73–$3.58$1.731.3K
$15.00Jan 21$2.65$3.40$3.03$4.25 07/09$3.00–$4.45$3.03--
$15.00Aug 21$0.80$1.10$0.95--$0.95–$0.95—$0.802
$12.50Aug 21$0.00$0.15$0.08$0.66 07/22$0.08–$1.05$0.08--
$12.50Sep 18$0.10$0.30$0.20$1.10 07/21$0.20–$1.27$0.20--
$12.50Oct 16$0.20$0.40$0.30$1.07 07/22$0.30–$1.40$0.30--
$12.50Jan 15$0.55$0.75$0.65$1.63 07/20$0.65–$1.73$0.65--
$12.50Jan 21$1.45$2.00$1.73$2.28 07/01$1.70–$3.68$1.73--
$17.50Sep 18$3.20$3.40$3.30$5.47 07/16$3.30–$5.85$3.30--
$17.50Jan 15$1.50$6.00$3.75$5.80 06/30$3.75–$5.85$3.75--
$17.50Jan 21$2.00$7.00$4.50$6.20 07/16$4.50–$6.40$4.50--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$0.60$0.05--
$10.00Sep 18$0.00$0.05$0.03$0.15 07/17$0.03–$0.22$0.03--
$10.00Oct 16$0.00$0.10$0.05$0.35 06/30$0.05–$0.30$0.05--
$10.00Jan 15$0.10$0.25$0.18$0.40 07/24$0.18–$0.53$0.18--
$10.00Jan 21$0.00$5.00$2.50$1.45 06/22$0.90–$2.50$1.45--
$20.00Jan 21$6.20$7.00$6.60$8.20 06/11$6.60–$8.80$6.60--
$7.50Aug 21$0.00$1.35$0.68$0.18 06/30$0.03–$2.40$0.18--
$7.50Jan 21$0.00$5.00$2.50$0.75 06/16$0.48–$2.60$0.75--
$5.00Aug 21$0.00$1.00$0.50$0.05 07/21$0.10–$2.40$0.05--
$5.00Sep 18$0.00$4.80$2.40$0.10 07/22$0.03–$2.40$0.10--
$25.00Jan 21$8.50$13.50$11.00$13.02 07/22$11.00–$13.50$11.00--
$2.50Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$2.50Sep 18$0.00$4.80$2.40$0.05 07/24$0.10–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 273
Put/Call Ratio 0.66
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 1,359
Total Puts 3,518
Put/Call Ratio 2.59
Net Difference -2,159

Prior 7-Day Put/Call Summary

Total Calls 12,206
Total Puts 8,753
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All