JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.79 +17.51%

(10/27 10:35) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:02)

◀ 10/27 14:06 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 186,784

Calls: 138,549 (74%)

Puts: 48,235 (26%)

Prior (10/26) 257,908

Calls: 133,049 (52%)

Puts: 124,859 (48%)

Current vs Prior -27.58%

Calls: +4.13% (Calls)

Puts: -61.37% (Puts)

Prior 7-Day Total 586,035

Calls: 348,556 (59%)

Puts: 237,479 (41%)

Prior 7-Day Average 83,719

Calls: 49,793 (59%)

Puts: 33,925 (41%)

Current vs Prior 7-Day Avg +123.11%

Calls: +178.25%

Puts: +42.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $7.85M

Calls: $5.70M (73%)

Puts: $2.15M (27%)

Prior (10/26) $9.88M

Calls: $4.27M (43%)

Puts: $5.62M (57%)

Current vs Prior -20.62%

Calls: +33.64%

Puts: -61.81%

Prior 7-Day Total $22.82M

Calls: $11.93M (52%)

Puts: $10.89M (48%)

Prior 7-Day Average $3.26M

Calls: $1.70M (52%)

Puts: $1.56M (48%)

Current vs Prior 7-Day Avg +140.66%

Calls: +234.45%

Puts: +37.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.35

Prior (10/26) 0.94

Current vs Prior -62.90%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -50.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 1,837,166

Calls: 805,646 (44%)

Puts: 1,031,520 (56%)

Prior (10/26) 1,695,409

Calls: 723,237 (43%)

Puts: 972,172 (57%)

Current vs Prior +8.36%

Prior 7-Day Total 8,363,345

Calls: 3,900,557 (47%)

Puts: 4,462,788 (53%)

Prior 7-Day Average 1,194,763

Calls: 557,222 (47%)

Puts: 637,541 (53%)

Current vs Prior 7-Day Avg +53.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 12.90% | 17.92%23.66% | 35.13%

Prior 23.63% | 27.43%35.44% | 48.95%

Current vs Prior -45.39% | -34.66%-33.26% | -28.24%

Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%

Current vs 7-Day Avg +12.68% | +23.92%+8.15% | +16.07%

Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%

Current vs 7-Day Eod -45.39% | -34.66%-33.26% | -28.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.31% | 20.00%

Calls: 14.29% | 20.00%

Puts: 10.34% | 20.00%

Prior 17.32% | 43.48%

Calls: 4.35% | 46.43%

Puts: 30.30% | 40.54%

Current vs Prior -28.93% | -54.00%

Prior 7-Day Avg 12.54% | 20.58%

Calls: 9.90% | 21.22%

Puts: 15.18% | 19.94%

Current vs 7-Day Avg -1.80% | -2.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.70M). Dollar volume significantly above 7-day average (141% higher). Volume explosion - 123% above 7-day average (186,784 vs avg 83,719). Extreme bullish P/C ratio of 0.35 - heavy call buying (138,549 calls vs 48,235 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.19	0.20	$0.20	5.0%	1.4K	0.45	230
$2.50	Oct 30	0.31	0.34	$0.33	9.1%	19.5K	0.82	56.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.42	0.44	$0.43	4.7%	1.4K	0.55	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.28, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.06	0.07	$0.07	14.3%	21.9K	0.30	8.8K
$2.50	Oct 30	0.31	0.34	$0.33	9.1%	19.5K	0.82	56.0K
$3.00	Nov 13	0.19	0.20	$0.20	5.0%	1.4K	0.45	230
$3.00	Nov 20	0.21	0.25	$0.23	17.4%	888	0.46	2.8K
$2.50	Nov 6	0.38	0.45	$0.42	16.7%	620	0.72	611

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.27	0.30	$0.29	10.3%	4.1K	0.70	3.5K
$2.50	Nov 6	0.13	0.15	$0.14	14.3%	1.0K	0.28	4.9K
$2.50	Nov 13	0.17	0.19	$0.18	11.1%	855	0.29	2.4K
$3.00	Nov 20	0.42	0.44	$0.43	4.7%	1.4K	0.55	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.31	0.34	$0.33	9.1%	19.5K	0.82	56.0K
$2.50	Dec 4	0.47	0.64	$0.55	30.9%	530	0.77	141
$2.50	Nov 13	0.42	0.50	$0.46	17.4%	65	0.72	568
$2.50	Nov 6	0.38	0.45	$0.42	16.7%	620	0.72	611
$2.50	Nov 20	0.42	0.61	$0.52	36.5%	84	0.70	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.27	0.30	$0.29	10.3%	4.1K	0.70	3.5K
$3.00	Nov 6	0.31	0.38	$0.35	20.0%	134	0.60	4.0K
$3.00	Nov 13	0.28	0.44	$0.36	44.4%	13	0.57	274
$3.00	Nov 20	0.42	0.44	$0.43	4.7%	1.4K	0.55	6.0K
$3.00	Nov 27	0.44	0.69	$0.56	44.6%	2	0.54	85

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 64.9K, top 21.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.06	0.07	$0.07	14.3%	21.9K	0.30	8.8K
$2.50	Oct 30	0.31	0.34	$0.33	9.1%	19.5K	0.82	56.0K
$3.00	Nov 6	0.13	0.16	$0.15	20.0%	2.1K	0.40	2.9K
$3.00	Nov 13	0.19	0.20	$0.20	5.0%	1.4K	0.45	230
$3.00	Nov 20	0.21	0.25	$0.23	17.4%	888	0.46	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.03	0.04	$0.04	25.0%	8.1K	0.18	10.5K
$3.00	Oct 30	0.27	0.30	$0.29	10.3%	4.1K	0.70	3.5K
$3.00	Nov 20	0.42	0.44	$0.43	4.7%	1.4K	0.55	6.0K
$2.50	Nov 20	0.18	0.23	$0.21	23.8%	1.4K	0.31	1.2K
$2.50	Nov 6	0.13	0.15	$0.14	14.3%	1.0K	0.28	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.3%, max 74.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Dec 4	142.0%	81.2%	74.8%	21.9K	8.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	142.0%	120.5%	17.9%	4.1K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 1.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Dec 4	$0.26	$0.24	$0.26	76%	0.92	$2.76
$2.50	$3.00	Nov 13	$0.26	$0.24	$0.26	72%	0.92	$2.76
$2.50	$3.00	Nov 27	$0.25	$0.25	$0.25	66%	1.00	$2.75
$2.50	$3.00	Oct 30	$0.26	$0.24	$0.26	82%	0.92	$2.76
$2.50	$3.00	Nov 6	$0.27	$0.23	$0.27	72%	0.85	$2.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 13	$0.18	$0.32	$0.18	57%	1.78	$2.82
$3.00	$2.50	Nov 6	$0.21	$0.29	$0.21	60%	1.38	$2.79
$3.00	$2.50	Nov 20	$0.22	$0.28	$0.22	55%	1.27	$2.78
$3.00	$2.50	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$2.75
$3.00	$2.50	Nov 27	$0.32	$0.18	$0.32	54%	0.56	$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.08	142.0%	121.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.06	142.0%	121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.90% of stock, avg 20.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 30	$0.07	$0.29	$0.36	$2.64	$3.36	12.90%
$3.00	Nov 6	$0.15	$0.35	$0.50	$2.50	$3.50	17.92%
$3.00	Nov 13	$0.20	$0.36	$0.56	$2.44	$3.56	20.07%
$3.00	Nov 20	$0.23	$0.43	$0.66	$2.34	$3.66	23.66%
$3.00	Nov 27	$0.27	$0.56	$0.83	$2.17	$3.83	29.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.94% of stock, avg 12.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 30	$0.07	$0.04	$0.11	$2.39	$3.11
$3.00	$2.50	Nov 6	$0.15	$0.14	$0.29	$2.21	$3.29
$3.00	$2.50	Nov 13	$0.20	$0.18	$0.38	$2.12	$3.38
$3.00	$2.50	Nov 20	$0.23	$0.21	$0.44	$2.06	$3.44
$3.00	$2.50	Nov 27	$0.27	$0.24	$0.51	$1.99	$3.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.06, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 13	$0.06	$0.44
$2.50	$3.00	1:2	Nov 20	$0.06	$0.44
$2.50	$3.00	1:2	Nov 6	$0.12	$0.38
$2.50	$3.00	1:2	Oct 30	$0.19	$0.31

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 27	$0.08	$0.42
$3.00	$2.50	1:2	Nov 6	$0.07	$0.43
$3.00	$2.50	1:2	Oct 30	$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.89%, avg 5.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 27	$0.22	0.44	7.5%	7.89%	15.41%	688	624
$3.00	Nov 20	$0.21	0.46	7.5%	7.53%	15.05%	888	2.8K
$3.00	Nov 13	$0.19	0.45	7.5%	6.81%	14.34%	1.4K	230
$3.00	Nov 6	$0.13	0.40	7.5%	4.66%	12.19%	2.1K	2.9K
$3.00	Oct 30	$0.06	0.30	7.5%	2.15%	9.68%	21.9K	8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,549

Total Puts 48,235

Put/Call Ratio 0.35

Net Difference 90,314

Prior's Put/Call Breakdown

Total Calls 133,049

Total Puts 124,859

Put/Call Ratio 0.94

Net Difference 8,190

Prior 7-Day Put/Call Summary

Total Calls 348,556

Total Puts 237,479

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card