Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.82 +18.99%
$2.83 (+0.35%)🌙
as of 10/27 06:02 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:02pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 201,021
Calls: 148,533 (74%)
Puts: 52,488 (26%)
Prior (10/26) 342,762
Calls: 194,284 (57%)
Puts: 148,478 (43%)
Current vs Prior -41.35%
Calls: -23.55% (Calls)
Puts: -64.65% (Puts)
Prior 7-Day Total 1,192,098
Calls: 521,152 (44%)
Puts: 670,946 (56%)
Prior 7-Day Average 170,299
Calls: 74,450 (44%)
Puts: 95,849 (56%)
Current vs Prior 7-Day Avg +18.04%
Calls: +99.51%
Puts: -45.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $8.63M
Calls: $6.23M (72%)
Puts: $2.40M (28%)
Prior (10/26) $14.58M
Calls: $6.45M (44%)
Puts: $8.13M (56%)
Current vs Prior -40.81%
Calls: -3.39%
Puts: -70.51%
Prior 7-Day Total $68.77M
Calls: $26.63M (39%)
Puts: $42.14M (61%)
Prior 7-Day Average $9.82M
Calls: $3.80M (39%)
Puts: $6.02M (61%)
Current vs Prior 7-Day Avg -12.17%
Calls: +63.83%
Puts: -60.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.35
Prior (10/26) 0.76
Current vs Prior -53.76%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -80.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Prior (10/26) 1,695,409
Calls: 723,237 (43%)
Puts: 972,172 (57%)
Current vs Prior +8.36%
Prior 7-Day Total 9,747,253
Calls: 4,300,158 (44%)
Puts: 5,447,095 (56%)
Prior 7-Day Average 1,392,464
Calls: 614,308 (44%)
Puts: 778,156 (56%)
Current vs Prior 7-Day Avg +31.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.70% | 17.38%23.40% | 36.52%
Prior 23.63% | 27.43%35.44% | 48.95%
Current vs Prior -50.47% | -36.64%-33.97% | -25.38%
Prior 7-Day Avg 11.99% | 18.69%25.65% | 36.03%
Current vs 7-Day Avg -2.43% | -7.03%-8.74% | +1.37%
Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%
Current vs 7-Day Eod -50.47% | -36.64%-33.97% | -25.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Prior 17.32% | 43.48%
Calls: 4.35% | 46.43%
Puts: 30.30% | 40.54%
Current vs Prior -28.93% | -54.00%
Prior 7-Day Avg 16.36% | 18.31%
Calls: 16.69% | 16.52%
Puts: 16.02% | 20.08%
Current vs 7-Day Avg -24.76% | +9.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.23M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (148,533 calls vs 52,488 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.31, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.060.07$0.0714.3%24.7K0.318.8K
$2.50Oct 300.330.38$0.3613.9%23.1K0.8356.0K
$2.50Nov 60.400.45$0.4311.6%6550.73611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.230.28$0.2619.2%4.3K0.683.5K
$3.00Nov 200.400.45$0.4311.6%1.5K0.546.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.330.38$0.3613.9%23.1K0.8356.0K
$2.50Nov 130.410.53$0.4725.5%780.75568
$2.50Nov 60.400.45$0.4311.6%6550.73611
$2.50Nov 200.430.59$0.5131.4%870.70554
$2.50Nov 270.450.60$0.5328.3%670.70770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.230.28$0.2619.2%4.3K0.683.5K
$3.00Nov 60.300.38$0.3423.5%1930.584.0K
$3.00Nov 200.400.45$0.4311.6%1.5K0.546.0K
$3.00Nov 130.290.41$0.3534.3%140.54274
$3.00Nov 270.320.62$0.4763.8%20.5085

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 73.3K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.060.07$0.0714.3%24.7K0.318.8K
$2.50Oct 300.330.38$0.3613.9%23.1K0.8356.0K
$3.00Nov 60.130.17$0.1526.7%2.5K0.412.9K
$3.00Nov 130.180.27$0.2339.1%1.6K0.48230
$3.00Nov 200.200.25$0.2321.7%9780.452.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.030.05$0.0450.0%8.4K0.1810.5K
$3.00Oct 300.230.28$0.2619.2%4.3K0.683.5K
$3.00Nov 200.400.45$0.4311.6%1.5K0.546.0K
$2.50Nov 200.150.20$0.1827.8%1.4K0.291.2K
$2.50Nov 60.110.14$0.1323.1%1.4K0.274.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 29.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4154.0%118.8%29.6%23.6K56.1K
$3.00Oct 30Dec 4135.2%124.6%8.5%24.8K8.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4154.0%118.8%29.6%8.4K10.6K
$3.00Oct 30Nov 27135.2%115.5%17.1%4.3K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.22$0.28$0.2270%1.27$2.72
$2.50$3.00Nov 13$0.24$0.26$0.2475%1.08$2.74
$2.50$3.00Dec 4$0.23$0.27$0.2368%1.17$2.73
$2.50$3.00Oct 30$0.29$0.21$0.2984%0.72$2.79
$2.50$3.00Nov 20$0.28$0.22$0.2870%0.79$2.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.21$0.29$0.2158%1.38$2.79
$3.00$2.50Nov 13$0.20$0.30$0.2054%1.50$2.80
$3.00$2.50Oct 30$0.22$0.28$0.2268%1.27$2.78
$3.00$2.50Nov 27$0.23$0.27$0.2350%1.17$2.77
$3.00$2.50Nov 20$0.25$0.25$0.2554%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.08135.2%122.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.08135.2%122.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.70% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.07$0.26$0.33$2.67$3.3311.70%
$3.00Nov 6$0.15$0.34$0.49$2.51$3.4917.38%
$3.00Nov 13$0.23$0.35$0.58$2.42$3.5820.57%
$3.00Nov 20$0.23$0.43$0.66$2.34$3.6623.40%
$3.00Nov 27$0.31$0.47$0.78$2.22$3.7827.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.90% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.07$0.04$0.11$2.39$3.11
$3.00$2.50Nov 6$0.15$0.13$0.28$2.22$3.28
$3.00$2.50Nov 13$0.23$0.15$0.38$2.12$3.38
$3.00$2.50Nov 20$0.23$0.18$0.41$2.09$3.41
$3.00$2.50Nov 27$0.31$0.24$0.55$1.95$3.55
$3.00$2.50Dec 4$0.36$0.28$0.64$1.86$3.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.09$0.41
$2.50$3.001:2Dec 4-$0.13$0.37
$2.50$3.001:2Nov 6$0.13$0.37
$2.50$3.001:2Oct 30$0.22$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.07$0.43
$3.00$2.501:2Nov 6$0.08$0.42
$3.00$2.501:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.22%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.260.496.4%9.22%15.60%1193
$3.00Nov 27$0.250.506.4%8.87%15.25%790624
$3.00Nov 20$0.200.456.4%7.09%13.48%9782.8K
$3.00Nov 13$0.180.486.4%6.38%12.77%1.6K230
$3.00Nov 6$0.130.416.4%4.61%10.99%2.5K2.9K
$3.00Oct 30$0.060.316.4%2.13%8.51%24.7K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,533
Total Puts 52,488
Put/Call Ratio 0.35
Net Difference 96,045

Prior's Put/Call Breakdown

Total Calls 194,284
Total Puts 148,478
Put/Call Ratio 0.76
Net Difference 45,806

Prior 7-Day Put/Call Summary

Total Calls 521,152
Total Puts 670,946
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All