Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.85 +20.25%
(10/27 10:30) ◀
|
Tuesday, October 27, 2026 (10:35am)
January 2026
|
▶ (10/27 14:06)
◀ 10/27 10:35 ▶

Option Volume

Detail
ℹ
Current (10/27 10:35am) 41,375
Calls: 30,130 (73%)
Puts: 11,245 (27%)
Prior (07/28) 3,004
Calls: 1,421 (47%)
Puts: 1,583 (53%)
Current vs Prior +1277.33%
Calls: +2020.34% (Calls)
Puts: +610.36% (Puts)
Prior 7-Day Total 584,601
Calls: 347,507 (59%)
Puts: 237,094 (41%)
Prior 7-Day Average 83,514
Calls: 49,643 (59%)
Puts: 33,870 (41%)
Current vs Prior 7-Day Avg -50.46%
Calls: -39.31%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:35am) $1.16M
Calls: $910.7K (78%)
Puts: $251.9K (22%)
Prior (07/28) $96.2K
Calls: $63.8K (66%)
Puts: $32.4K (34%)
Current vs Prior +1108.32%
Calls: +1327.71%
Puts: +676.80%
Prior 7-Day Total $22.79M
Calls: $11.91M (52%)
Puts: $10.88M (48%)
Prior 7-Day Average $3.26M
Calls: $1.70M (52%)
Puts: $1.55M (48%)
Current vs Prior 7-Day Avg -64.29%
Calls: -46.48%
Puts: -83.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:35am) 0.37
Prior (07/28) 1.11
Current vs Prior -66.50%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:35am) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Prior (07/28) 902,922
Calls: 458,423 (51%)
Puts: 444,499 (49%)
Current vs Prior +103.47%
Prior 7-Day Total 8,363,345
Calls: 3,900,557 (47%)
Puts: 4,462,788 (53%)
Prior 7-Day Average 1,194,763
Calls: 557,222 (47%)
Puts: 637,541 (53%)
Current vs Prior 7-Day Avg +53.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.33% | 19.65%26.32% | 36.49%
Prior 23.63% | 27.43%35.44% | 48.95%
Current vs Prior -43.57% | -28.36%-25.75% | -25.44%
Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%
Current vs 7-Day Avg +16.44% | +35.87%+20.31% | +20.58%
Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%
Current vs 7-Day Eod -43.57% | -28.36%-25.75% | -25.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 19.16%
Calls: 9.09% | 30.00%
Puts: 25.93% | 8.33%
Prior 17.32% | 43.48%
Calls: 4.35% | 46.43%
Puts: 30.30% | 40.54%
Current vs Prior +1.10% | -55.93%
Prior 7-Day Avg 12.54% | 20.58%
Calls: 9.90% | 21.22%
Puts: 15.18% | 19.94%
Current vs 7-Day Avg +39.68% | -6.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($910.7K) vs puts ($251.9K). Massive premium surge with dollar volume up 1108% vs prior. Unusually high activity with volume up 1277% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (30,130 calls vs 11,245 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.11$0.119.1%9.6K0.388.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.340.37$0.368.3%230.544.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.11$0.119.1%9.6K0.388.8K
$2.50Oct 300.360.42$0.3915.4%12.0K0.8056.0K
$3.00Nov 130.220.26$0.2416.7%2040.47230
$2.50Nov 60.420.49$0.4515.6%4280.74611
$3.00Nov 200.280.33$0.3116.1%4970.502.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.340.37$0.368.3%230.544.0K
$3.00Nov 130.370.45$0.4119.5%50.53274
$2.50Nov 200.220.25$0.2412.5%160.291.2K
$3.00Nov 200.420.47$0.4411.4%610.506.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.360.42$0.3915.4%12.0K0.8056.0K
$2.50Dec 40.430.88$0.6668.2%510.77141
$2.50Nov 60.420.49$0.4515.6%4280.74611
$2.50Nov 130.450.60$0.5328.3%400.71568
$2.50Nov 200.510.62$0.5619.6%690.71554
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.230.30$0.2725.9%7080.613.5K
$3.00Nov 60.340.37$0.368.3%230.544.0K
$3.00Nov 130.370.45$0.4119.5%50.53274

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 31.3K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.360.42$0.3915.4%12.0K0.8056.0K
$3.00Oct 300.100.11$0.119.1%9.6K0.388.8K
$3.00Nov 60.170.23$0.2030.0%1.6K0.452.9K
$3.00Nov 200.280.33$0.3116.1%4970.502.8K
$2.50Nov 60.420.49$0.4515.6%4280.74611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.050.07$0.0633.3%5.4K0.2010.5K
$3.00Oct 300.230.30$0.2725.9%7080.613.5K
$2.50Nov 130.160.22$0.1931.6%3300.292.4K
$2.50Nov 60.090.16$0.1353.8%1770.264.9K
$3.00Nov 200.420.47$0.4411.4%610.506.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.5%, max 63.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4158.6%97.2%63.1%9.6K8.8K
$2.50Oct 30Dec 4181.3%157.0%15.5%12.1K56.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27158.6%132.2%19.9%7103.5K
$2.50Oct 30Dec 4181.3%157.0%15.5%5.4K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.21$0.29$0.2169%1.38$2.71
$2.50$3.00Dec 4$0.27$0.23$0.2776%0.85$2.77
$2.50$3.00Nov 20$0.25$0.25$0.2571%1.00$2.75
$2.50$3.00Nov 6$0.25$0.25$0.2574%1.00$2.75
$2.50$3.00Oct 30$0.28$0.22$0.2880%0.79$2.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.20$0.30$0.2050%1.50$2.80
$3.00$2.50Oct 30$0.21$0.29$0.2161%1.38$2.79
$3.00$2.50Nov 13$0.22$0.28$0.2253%1.27$2.78
$3.00$2.50Nov 6$0.23$0.27$0.2354%1.17$2.77
$3.00$2.50Nov 27$0.26$0.24$0.2648%0.92$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.09158.6%139.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.09158.6%139.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.33% of stock, avg 22.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.11$0.27$0.38$2.62$3.3813.33%
$3.00Nov 6$0.20$0.36$0.56$2.44$3.5619.65%
$3.00Nov 13$0.24$0.41$0.65$2.35$3.6522.81%
$3.00Nov 20$0.31$0.44$0.75$2.25$3.7526.32%
$3.00Nov 27$0.37$0.52$0.89$2.11$3.8931.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.96% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.11$0.06$0.17$2.33$3.17
$3.00$2.50Nov 6$0.20$0.13$0.33$2.17$3.33
$3.00$2.50Nov 13$0.24$0.19$0.43$2.07$3.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.06$0.44
$2.50$3.001:2Dec 4-$0.12$0.38
$2.50$3.001:2Nov 27-$0.16$0.34
$2.50$3.001:2Nov 13$0.05$0.45
$2.50$3.001:2Oct 30$0.17$0.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.10$0.40
$3.00$2.501:2Oct 30$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.58%, avg 7.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.330.525.3%11.58%16.84%55624
$3.00Nov 20$0.280.505.3%9.82%15.09%4972.8K
$3.00Dec 4$0.260.595.3%9.12%14.39%53
$3.00Nov 13$0.220.475.3%7.72%12.98%204230
$3.00Nov 6$0.170.455.3%5.96%11.23%1.6K2.9K
$3.00Oct 30$0.100.385.3%3.51%8.77%9.6K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,130
Total Puts 11,245
Put/Call Ratio 0.37
Net Difference 18,885

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 1,583
Put/Call Ratio 1.11
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 347,507
Total Puts 237,094
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All