JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.85 +20.26%

(10/27 10:25) ◀

Tuesday, October 27, 2026 (10:30am)

▶ (10/27 10:35)

◀ 10/27 10:30 ▶

Option Volume

Detail

ℹ

Current (10/27 10:30am) 40,948

Calls: 29,825 (73%)

Puts: 11,123 (27%)

Prior (07/28) 3,004

Calls: 1,421 (47%)

Puts: 1,583 (53%)

Current vs Prior +1263.12%

Calls: +1998.87% (Calls)

Puts: +602.65% (Puts)

Prior 7-Day Total 582,819

Calls: 346,134 (59%)

Puts: 236,685 (41%)

Prior 7-Day Average 83,259

Calls: 49,447 (59%)

Puts: 33,812 (41%)

Current vs Prior 7-Day Avg -50.82%

Calls: -39.68%

Puts: -67.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:30am) $1.19M

Calls: $942.2K (79%)

Puts: $249.3K (21%)

Prior (07/28) $96.2K

Calls: $63.8K (66%)

Puts: $32.4K (34%)

Current vs Prior +1138.44%

Calls: +1377.17%

Puts: +668.88%

Prior 7-Day Total $22.71M

Calls: $11.84M (52%)

Puts: $10.86M (48%)

Prior 7-Day Average $3.24M

Calls: $1.69M (52%)

Puts: $1.55M (48%)

Current vs Prior 7-Day Avg -63.26%

Calls: -44.32%

Puts: -83.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:30am) 0.37

Prior (07/28) 1.11

Current vs Prior -66.52%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -46.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:30am) 1,837,166

Calls: 805,646 (44%)

Puts: 1,031,520 (56%)

Prior (07/28) 902,922

Calls: 458,423 (51%)

Puts: 444,499 (49%)

Current vs Prior +103.47%

Prior 7-Day Total 8,363,345

Calls: 3,900,557 (47%)

Puts: 4,462,788 (53%)

Prior 7-Day Average 1,194,763

Calls: 557,222 (47%)

Puts: 637,541 (53%)

Current vs Prior 7-Day Avg +53.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 14.04% | 20.35%27.37% | 38.60%

Prior 23.63% | 27.43%35.44% | 48.95%

Current vs Prior -40.60% | -25.80%-22.78% | -21.14%

Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%

Current vs 7-Day Avg +22.57% | +40.72%+25.12% | +27.54%

Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%

Current vs 7-Day Eod -40.60% | -25.80%-22.78% | -21.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.81% | 15.96%

Calls: 7.69% | 23.81%

Puts: 25.93% | 8.11%

Prior 17.32% | 43.48%

Calls: 4.35% | 46.43%

Puts: 30.30% | 40.54%

Current vs Prior -2.94% | -63.29%

Prior 7-Day Avg 12.54% | 20.58%

Calls: 9.90% | 21.22%

Puts: 15.18% | 19.94%

Current vs 7-Day Avg +34.09% | -22.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($942.2K) vs puts ($249.3K). Massive premium surge with dollar volume up 1138% vs prior. Unusually high activity with volume up 1263% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (29,825 calls vs 11,123 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.38	0.41	$0.40	7.5%	11.9K	0.81	56.0K
$3.00	Oct 30	0.12	0.13	$0.13	7.7%	9.5K	0.42	8.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.35	0.38	$0.37	8.1%	22	0.54	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.32, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.12	0.13	$0.13	7.7%	9.5K	0.42	8.8K
$2.50	Oct 30	0.38	0.41	$0.40	7.5%	11.9K	0.81	56.0K
$3.00	Nov 13	0.25	0.30	$0.28	17.9%	199	0.50	230
$2.50	Nov 20	0.55	0.62	$0.59	11.9%	69	0.69	554

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.05	0.06	$0.06	16.7%	5.3K	0.20	10.5K
$3.00	Nov 6	0.35	0.38	$0.37	8.1%	22	0.54	4.0K
$3.00	Nov 13	0.37	0.44	$0.41	17.1%	5	0.51	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.38	0.41	$0.40	7.5%	11.9K	0.81	56.0K
$2.50	Dec 4	0.43	0.88	$0.66	68.2%	51	0.78	141
$2.50	Nov 6	0.42	0.52	$0.47	21.3%	428	0.73	611
$2.50	Nov 13	0.45	0.60	$0.53	28.3%	40	0.72	568
$2.50	Nov 20	0.55	0.62	$0.59	11.9%	69	0.69	554

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.23	0.30	$0.27	25.9%	707	0.59	3.5K
$3.00	Nov 6	0.35	0.38	$0.37	8.1%	22	0.54	4.0K
$3.00	Nov 13	0.37	0.44	$0.41	17.1%	5	0.51	274

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 31.0K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.38	0.41	$0.40	7.5%	11.9K	0.81	56.0K
$3.00	Oct 30	0.12	0.13	$0.13	7.7%	9.5K	0.42	8.8K
$3.00	Nov 6	0.18	0.23	$0.21	23.8%	1.5K	0.46	2.9K
$3.00	Nov 20	0.27	0.35	$0.31	25.8%	497	0.50	2.8K
$2.50	Nov 6	0.42	0.52	$0.47	21.3%	428	0.73	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.05	0.06	$0.06	16.7%	5.3K	0.20	10.5K
$3.00	Oct 30	0.23	0.30	$0.27	25.9%	707	0.59	3.5K
$2.50	Nov 13	0.15	0.25	$0.20	50.0%	330	0.28	2.4K
$2.50	Nov 6	0.11	0.16	$0.14	35.7%	177	0.26	4.9K
$3.00	Nov 20	0.42	0.52	$0.47	21.3%	61	0.50	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.2%, max 66.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Dec 4	168.7%	101.2%	66.7%	9.5K	8.8K
$2.50	Oct 30	Dec 4	187.8%	160.1%	17.3%	12.0K	56.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	168.7%	132.2%	27.6%	709	3.5K
$2.50	Oct 30	Dec 4	187.8%	160.1%	17.3%	5.3K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Dec 4	$0.23	$0.27	$0.23	78%	1.17	$2.73
$2.50	$3.00	Nov 27	$0.23	$0.27	$0.23	70%	1.17	$2.73
$2.50	$3.00	Nov 13	$0.25	$0.25	$0.25	72%	1.00	$2.75
$2.50	$3.00	Oct 30	$0.27	$0.23	$0.27	81%	0.85	$2.77
$2.50	$3.00	Nov 6	$0.26	$0.24	$0.26	73%	0.92	$2.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 20	$0.21	$0.29	$0.21	50%	1.38	$2.79
$3.00	$2.50	Nov 13	$0.21	$0.29	$0.21	51%	1.38	$2.79
$3.00	$2.50	Oct 30	$0.21	$0.29	$0.21	59%	1.38	$2.79
$3.00	$2.50	Nov 6	$0.23	$0.27	$0.23	54%	1.17	$2.77
$3.00	$2.50	Nov 27	$0.26	$0.24	$0.26	48%	0.92	$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.08	168.7%	142.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.10	168.7%	142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.04% of stock, avg 23.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 30	$0.13	$0.27	$0.40	$2.60	$3.40	14.04%
$3.00	Nov 6	$0.21	$0.37	$0.58	$2.42	$3.58	20.35%
$3.00	Nov 13	$0.28	$0.41	$0.69	$2.31	$3.69	24.21%
$3.00	Nov 20	$0.31	$0.47	$0.78	$2.22	$3.78	27.37%
$3.00	Nov 27	$0.37	$0.52	$0.89	$2.11	$3.89	31.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.67% of stock, avg 13.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 30	$0.13	$0.06	$0.19	$2.31	$3.19
$3.00	$2.50	Nov 6	$0.21	$0.14	$0.35	$2.15	$3.35
$3.00	$2.50	Nov 13	$0.28	$0.20	$0.48	$2.02	$3.48
$3.00	$2.50	Nov 20	$0.31	$0.26	$0.57	$1.93	$3.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.14, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 27	-$0.14	$0.36
$2.50	$3.00	1:2	Dec 4	-$0.20	$0.30
$2.50	$3.00	1:2	Oct 30	$0.14	$0.36

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 20	-$0.05	$0.45
$3.00	$2.50	1:2	Nov 6	$0.09	$0.41
$3.00	$2.50	1:2	Oct 30	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.53%, avg 7.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 27	$0.30	0.52	5.3%	10.53%	15.79%	54	624
$3.00	Nov 20	$0.27	0.50	5.3%	9.47%	14.74%	497	2.8K
$3.00	Nov 13	$0.25	0.50	5.3%	8.77%	14.04%	199	230
$3.00	Nov 6	$0.18	0.46	5.3%	6.32%	11.58%	1.5K	2.9K
$3.00	Oct 30	$0.12	0.42	5.3%	4.21%	9.47%	9.5K	8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,825

Total Puts 11,123

Put/Call Ratio 0.37

Net Difference 18,702

Prior's Put/Call Breakdown

Total Calls 1,421

Total Puts 1,583

Put/Call Ratio 1.11

Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 346,134

Total Puts 236,685

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card