JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.85 +20.04%

(10/27 10:10) ◀

Tuesday, October 27, 2026 (10:15am)

▶ (10/27 10:20)

◀ 10/27 10:15 ▶

Option Volume

Detail

ℹ

Current (10/27 10:15am) 37,172

Calls: 27,134 (73%)

Puts: 10,038 (27%)

Prior (07/28) 3,004

Calls: 1,421 (47%)

Puts: 1,583 (53%)

Current vs Prior +1137.42%

Calls: +1809.50% (Calls)

Puts: +534.11% (Puts)

Prior 7-Day Total 564,464

Calls: 331,407 (59%)

Puts: 233,057 (41%)

Prior 7-Day Average 80,637

Calls: 47,343 (59%)

Puts: 33,293 (41%)

Current vs Prior 7-Day Avg -53.90%

Calls: -42.69%

Puts: -69.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:15am) $1.03M

Calls: $821.1K (80%)

Puts: $208.4K (20%)

Prior (07/28) $96.2K

Calls: $63.8K (66%)

Puts: $32.4K (34%)

Current vs Prior +970.01%

Calls: +1187.22%

Puts: +542.75%

Prior 7-Day Total $22.14M

Calls: $11.35M (51%)

Puts: $10.80M (49%)

Prior 7-Day Average $3.16M

Calls: $1.62M (51%)

Puts: $1.54M (49%)

Current vs Prior 7-Day Avg -67.46%

Calls: -49.34%

Puts: -86.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:15am) 0.37

Prior (07/28) 1.11

Current vs Prior -66.79%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -48.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:15am) 1,837,166

Calls: 805,646 (44%)

Puts: 1,031,520 (56%)

Prior (07/28) 902,922

Calls: 458,423 (51%)

Puts: 444,499 (49%)

Current vs Prior +103.47%

Prior 7-Day Total 8,363,345

Calls: 3,900,557 (47%)

Puts: 4,462,788 (53%)

Prior 7-Day Average 1,194,763

Calls: 557,222 (47%)

Puts: 637,541 (53%)

Current vs Prior 7-Day Avg +53.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 13.68% | 23.51%28.07% | 39.65%

Prior 23.63% | 27.43%35.44% | 48.95%

Current vs Prior -42.09% | -14.28%-20.80% | -18.99%

Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%

Current vs 7-Day Avg +19.50% | +62.56%+28.33% | +31.02%

Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%

Current vs 7-Day Eod -42.09% | -14.28%-20.80% | -18.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.59% | 38.19%

Calls: 16.67% | 21.05%

Puts: 18.52% | 55.32%

Prior 17.32% | 43.48%

Calls: 4.35% | 46.43%

Puts: 30.30% | 40.54%

Current vs Prior +1.56% | -12.17%

Prior 7-Day Avg 12.54% | 20.58%

Calls: 9.90% | 21.22%

Puts: 15.18% | 19.94%

Current vs 7-Day Avg +40.32% | +85.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($821.1K) vs puts ($208.4K). Massive premium surge with dollar volume up 970% vs prior. Unusually high activity with volume up 1137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (27,134 calls vs 10,038 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.37	0.40	$0.39	7.7%	11.5K	0.80	56.0K
$2.50	Nov 27	0.60	0.66	$0.63	9.5%	11	0.72	770

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.11	0.13	$0.12	16.7%	8.4K	0.40	8.8K
$2.50	Oct 30	0.37	0.40	$0.39	7.7%	11.5K	0.80	56.0K
$2.50	Nov 6	0.43	0.50	$0.47	14.9%	409	0.78	611
$3.00	Nov 20	0.30	0.36	$0.33	18.2%	482	0.51	2.8K
$2.50	Nov 27	0.60	0.66	$0.63	9.5%	11	0.72	770

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.12	0.14	$0.13	15.4%	68	0.29	4.9K
$3.00	Oct 30	0.24	0.29	$0.27	18.5%	276	0.60	3.5K
$3.00	Nov 13	0.40	0.47	$0.44	15.9%	3	0.52	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.37	0.40	$0.39	7.7%	11.5K	0.80	56.0K
$2.50	Nov 6	0.43	0.50	$0.47	14.9%	409	0.78	611
$2.50	Nov 27	0.60	0.66	$0.63	9.5%	11	0.72	770
$2.50	Nov 13	0.40	0.61	$0.51	41.2%	28	0.71	568
$2.50	Nov 20	0.51	0.65	$0.58	24.1%	61	0.71	554

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.24	0.29	$0.27	18.5%	276	0.60	3.5K
$3.00	Nov 6	0.35	0.61	$0.48	54.2%	2	0.57	4.0K
$3.00	Nov 13	0.40	0.47	$0.44	15.9%	3	0.52	274

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 28.5K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.37	0.40	$0.39	7.7%	11.5K	0.80	56.0K
$3.00	Oct 30	0.11	0.13	$0.12	16.7%	8.4K	0.40	8.8K
$3.00	Nov 6	0.17	0.21	$0.19	21.1%	1.4K	0.41	2.9K
$3.00	Nov 20	0.30	0.36	$0.33	18.2%	482	0.51	2.8K
$2.50	Nov 6	0.43	0.50	$0.47	14.9%	409	0.78	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.05	0.07	$0.06	33.3%	5.2K	0.20	10.5K
$2.50	Nov 13	0.10	0.24	$0.17	82.4%	329	0.28	2.4K
$3.00	Oct 30	0.24	0.29	$0.27	18.5%	276	0.60	3.5K
$2.50	Nov 6	0.12	0.14	$0.13	15.4%	68	0.29	4.9K
$3.00	Nov 20	0.42	0.52	$0.47	21.3%	31	0.49	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 35.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Dec 4	164.3%	134.5%	22.2%	8.4K	8.8K
$2.50	Oct 30	Dec 4	183.5%	165.2%	11.1%	11.5K	56.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	164.3%	121.4%	35.4%	277	3.5K
$2.50	Oct 30	Dec 4	183.5%	165.2%	11.1%	5.2K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 20	$0.25	$0.25	$0.25	71%	1.00	$2.75
$2.50	$3.00	Nov 27	$0.27	$0.23	$0.27	72%	0.85	$2.77
$2.50	$3.00	Nov 13	$0.25	$0.25	$0.25	71%	1.00	$2.75
$2.50	$3.00	Oct 30	$0.27	$0.23	$0.27	80%	0.85	$2.77
$2.50	$3.00	Nov 6	$0.28	$0.22	$0.28	78%	0.79	$2.78

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 20	$0.20	$0.30	$0.20	49%	1.50	$2.80
$3.00	$2.50	Nov 27	$0.20	$0.30	$0.20	49%	1.50	$2.80
$3.00	$2.50	Oct 30	$0.21	$0.29	$0.21	60%	1.38	$2.79
$3.00	$2.50	Nov 13	$0.27	$0.23	$0.27	52%	0.85	$2.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.07	164.3%	160.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.21	164.3%	160.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.68% of stock, avg 23.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 30	$0.12	$0.27	$0.39	$2.61	$3.39	13.68%
$3.00	Nov 6	$0.19	$0.48	$0.67	$2.33	$3.67	23.51%
$3.00	Nov 13	$0.26	$0.44	$0.70	$2.30	$3.70	24.56%
$3.00	Nov 20	$0.33	$0.47	$0.80	$2.20	$3.80	28.07%
$3.00	Nov 27	$0.36	$0.47	$0.83	$2.17	$3.83	29.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.32% of stock, avg 15.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 30	$0.12	$0.06	$0.18	$2.32	$3.18
$3.00	$2.50	Nov 6	$0.19	$0.13	$0.32	$2.18	$3.32
$3.00	$2.50	Nov 13	$0.26	$0.17	$0.43	$2.07	$3.43
$3.00	$2.50	Dec 4	$0.38	$0.45	$0.83	$1.67	$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 27	-$0.09	$0.41
$2.50	$3.00	1:2	Nov 20	-$0.08	$0.42
$2.50	$3.00	1:2	Dec 4	-$0.10	$0.40
$2.50	$3.00	1:2	Nov 6	$0.09	$0.41
$2.50	$3.00	1:2	Oct 30	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 20	-$0.07	$0.43
$3.00	$2.50	1:2	Nov 27	-$0.07	$0.43
$3.00	$2.50	1:2	Nov 13	$0.10	$0.40
$3.00	$2.50	1:2	Oct 30	$0.15	$0.35
$3.00	$2.50	1:2	Nov 6	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.53%, avg 7.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 20	$0.30	0.51	5.3%	10.53%	15.79%	482	2.8K
$3.00	Dec 4	$0.25	0.49	5.3%	8.77%	14.04%	1	3
$3.00	Nov 27	$0.24	0.54	5.3%	8.42%	13.68%	51	624
$3.00	Nov 13	$0.22	0.47	5.3%	7.72%	12.98%	197	230
$3.00	Nov 6	$0.17	0.41	5.3%	5.96%	11.23%	1.4K	2.9K
$3.00	Oct 30	$0.11	0.40	5.3%	3.86%	9.12%	8.4K	8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,134

Total Puts 10,038

Put/Call Ratio 0.37

Net Difference 17,096

Prior's Put/Call Breakdown

Total Calls 1,421

Total Puts 1,583

Put/Call Ratio 1.11

Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 331,407

Total Puts 233,057

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card