Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.82 +19.03%
(10/27 10:15) ◀
|
Tuesday, October 27, 2026 (10:20am)
January 2026
|
▶ (10/27 10:25)
◀ 10/27 10:20 ▶

Option Volume

Detail
ℹ
Current (10/27 10:20am) 39,166
Calls: 28,452 (73%)
Puts: 10,714 (27%)
Prior (07/28) 3,004
Calls: 1,421 (47%)
Puts: 1,583 (53%)
Current vs Prior +1203.79%
Calls: +1902.25% (Calls)
Puts: +576.82% (Puts)
Prior 7-Day Total 574,742
Calls: 340,482 (59%)
Puts: 234,260 (41%)
Prior 7-Day Average 82,106
Calls: 48,640 (59%)
Puts: 33,465 (41%)
Current vs Prior 7-Day Avg -52.30%
Calls: -41.51%
Puts: -67.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:20am) $1.11M
Calls: $876.3K (79%)
Puts: $230.6K (21%)
Prior (07/28) $96.2K
Calls: $63.8K (66%)
Puts: $32.4K (34%)
Current vs Prior +1050.45%
Calls: +1273.76%
Puts: +611.20%
Prior 7-Day Total $22.48M
Calls: $11.69M (52%)
Puts: $10.79M (48%)
Prior 7-Day Average $3.21M
Calls: $1.67M (52%)
Puts: $1.54M (48%)
Current vs Prior 7-Day Avg -65.53%
Calls: -47.51%
Puts: -85.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:20am) 0.38
Prior (07/28) 1.11
Current vs Prior -66.20%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:20am) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Prior (07/28) 902,922
Calls: 458,423 (51%)
Puts: 444,499 (49%)
Current vs Prior +103.47%
Prior 7-Day Total 8,363,345
Calls: 3,900,557 (47%)
Puts: 4,462,788 (53%)
Prior 7-Day Average 1,194,763
Calls: 557,222 (47%)
Puts: 637,541 (53%)
Current vs Prior 7-Day Avg +53.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.83% | 25.18%29.08% | 40.07%
Prior 23.63% | 27.43%35.44% | 48.95%
Current vs Prior -41.47% | -8.20%-17.96% | -18.13%
Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%
Current vs 7-Day Avg +20.77% | +74.10%+32.93% | +32.41%
Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%
Current vs 7-Day Eod -41.47% | -8.20%-17.96% | -18.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.27% | 42.88%
Calls: 8.33% | 30.43%
Puts: 22.22% | 55.32%
Prior 17.32% | 43.48%
Calls: 4.35% | 46.43%
Puts: 30.30% | 40.54%
Current vs Prior -11.84% | -1.38%
Prior 7-Day Avg 12.54% | 20.58%
Calls: 9.90% | 21.22%
Puts: 15.18% | 19.94%
Current vs 7-Day Avg +21.81% | +108.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($876.3K) vs puts ($230.6K). Massive premium surge with dollar volume up 1050% vs prior. Unusually high activity with volume up 1204% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (28,452 calls vs 10,714 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.110.12$0.128.3%9.0K0.408.8K
$2.50Nov 270.600.66$0.639.5%110.68770
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.37, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.110.12$0.128.3%9.0K0.408.8K
$2.50Oct 300.360.42$0.3915.4%11.8K0.8056.0K
$2.50Nov 60.440.53$0.4918.4%4100.74611
$2.50Nov 270.600.66$0.639.5%110.68770
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.060.07$0.0714.3%5.2K0.2110.5K
$3.00Nov 130.400.48$0.4418.2%30.52274
$3.00Nov 200.430.52$0.4818.8%610.496.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.360.42$0.3915.4%11.8K0.8056.0K
$2.50Nov 60.440.53$0.4918.4%4100.74611
$2.50Nov 130.400.60$0.5040.0%280.71568
$2.50Nov 200.450.62$0.5431.5%610.71554
$2.50Nov 270.600.66$0.639.5%110.68770
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.240.30$0.2722.2%7060.613.5K
$3.00Nov 60.350.61$0.4854.2%20.554.0K
$3.00Nov 130.400.48$0.4418.2%30.52274

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 30.0K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.360.42$0.3915.4%11.8K0.8056.0K
$3.00Oct 300.110.12$0.128.3%9.0K0.408.8K
$3.00Nov 60.190.26$0.2330.4%1.5K0.432.9K
$3.00Nov 200.300.38$0.3423.5%4860.522.8K
$2.50Nov 60.440.53$0.4918.4%4100.74611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.060.07$0.0714.3%5.2K0.2110.5K
$3.00Oct 300.240.30$0.2722.2%7060.613.5K
$2.50Nov 130.100.24$0.1782.4%3290.292.4K
$2.50Nov 60.100.16$0.1346.2%1770.294.9K
$3.00Nov 200.430.52$0.4818.8%610.496.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 22.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4166.3%143.9%15.6%9.0K8.8K
$2.50Oct 30Dec 4188.9%171.4%10.2%11.8K56.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27166.3%135.8%22.4%7083.5K
$2.50Oct 30Dec 4188.9%171.4%10.2%5.2K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.63, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.19$0.31$0.1967%1.63$2.69
$2.50$3.00Nov 20$0.20$0.30$0.2071%1.50$2.70
$2.50$3.00Nov 13$0.24$0.26$0.2471%1.08$2.74
$2.50$3.00Nov 27$0.26$0.24$0.2668%0.92$2.76
$2.50$3.00Oct 30$0.27$0.23$0.2780%0.85$2.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.20$0.30$0.2049%1.50$2.80
$3.00$2.50Oct 30$0.20$0.30$0.2061%1.50$2.80
$3.00$2.50Nov 13$0.27$0.23$0.2752%0.85$2.73
$3.00$2.50Nov 27$0.28$0.22$0.2848%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.11166.3%174.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.21166.3%174.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.83% of stock, avg 25.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.12$0.27$0.39$2.61$3.3913.83%
$3.00Nov 13$0.26$0.44$0.70$2.30$3.7024.82%
$3.00Nov 6$0.23$0.48$0.71$2.29$3.7125.18%
$3.00Nov 20$0.34$0.48$0.82$2.18$3.8229.08%
$3.00Nov 27$0.37$0.55$0.92$2.08$3.9232.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.74% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.12$0.07$0.19$2.31$3.19
$3.00$2.50Nov 6$0.23$0.13$0.36$2.14$3.36
$3.00$2.50Nov 13$0.26$0.17$0.43$2.07$3.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.11$0.39
$2.50$3.001:2Nov 20-$0.14$0.36
$2.50$3.001:2Dec 4-$0.28$0.22
$2.50$3.001:2Oct 30$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20-$0.08$0.42
$3.00$2.501:2Nov 13$0.10$0.40
$3.00$2.501:2Oct 30$0.13$0.37
$3.00$2.501:2Nov 6$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.83%, avg 8.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.390.536.4%13.83%20.21%33
$3.00Nov 20$0.300.526.4%10.64%17.02%4862.8K
$3.00Nov 27$0.300.516.4%10.64%17.02%52624
$3.00Nov 13$0.220.476.4%7.80%14.18%199230
$3.00Nov 6$0.190.436.4%6.74%13.12%1.5K2.9K
$3.00Oct 30$0.110.406.4%3.90%10.28%9.0K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,452
Total Puts 10,714
Put/Call Ratio 0.38
Net Difference 17,738

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 1,583
Put/Call Ratio 1.11
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 340,482
Total Puts 234,260
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All