JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.85 +20.04%

(10/27 10:05) ◀

Tuesday, October 27, 2026 (10:10am)

▶ (10/27 10:15)

◀ 10/27 10:10 ▶

Option Volume

Detail

ℹ

Current (10/27 10:10am) 33,858

Calls: 24,747 (73%)

Puts: 9,111 (27%)

Prior (07/28) 3,004

Calls: 1,421 (47%)

Puts: 1,583 (53%)

Current vs Prior +1027.10%

Calls: +1641.52% (Calls)

Puts: +475.55% (Puts)

Prior 7-Day Total 555,108

Calls: 322,866 (58%)

Puts: 232,242 (42%)

Prior 7-Day Average 79,301

Calls: 46,123 (58%)

Puts: 33,177 (42%)

Current vs Prior 7-Day Avg -57.30%

Calls: -46.35%

Puts: -72.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:10am) $981.7K

Calls: $787.1K (80%)

Puts: $194.5K (20%)

Prior (07/28) $96.2K

Calls: $63.8K (66%)

Puts: $32.4K (34%)

Current vs Prior +920.31%

Calls: +1134.03%

Puts: +499.94%

Prior 7-Day Total $21.82M

Calls: $11.03M (51%)

Puts: $10.79M (49%)

Prior 7-Day Average $3.12M

Calls: $1.58M (51%)

Puts: $1.54M (49%)

Current vs Prior 7-Day Avg -68.51%

Calls: -50.03%

Puts: -87.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:10am) 0.37

Prior (07/28) 1.11

Current vs Prior -66.95%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -50.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:10am) 1,837,166

Calls: 805,646 (44%)

Puts: 1,031,520 (56%)

Prior (07/28) 902,922

Calls: 458,423 (51%)

Puts: 444,499 (49%)

Current vs Prior +103.47%

Prior 7-Day Total 8,363,345

Calls: 3,900,557 (47%)

Puts: 4,462,788 (53%)

Prior 7-Day Average 1,194,763

Calls: 557,222 (47%)

Puts: 637,541 (53%)

Current vs Prior 7-Day Avg +53.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 15.09% | 23.86%27.37% | 39.65%

Prior 23.63% | 27.43%35.44% | 48.95%

Current vs Prior -36.15% | -13.00%-22.78% | -18.99%

Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%

Current vs 7-Day Avg +31.76% | +64.99%+25.12% | +31.02%

Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%

Current vs 7-Day Eod -36.15% | -13.00%-22.78% | -18.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.74% | 32.66%

Calls: 7.14% | 10.00%

Puts: 10.34% | 55.32%

Prior 17.32% | 43.48%

Calls: 4.35% | 46.43%

Puts: 30.30% | 40.54%

Current vs Prior -49.54% | -24.89%

Prior 7-Day Avg 12.54% | 20.58%

Calls: 9.90% | 21.22%

Puts: 15.18% | 19.94%

Current vs 7-Day Avg -30.28% | +58.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($787.1K) vs puts ($194.5K). Massive premium surge with dollar volume up 920% vs prior. Unusually high activity with volume up 1027% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (24,747 calls vs 9,111 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.13	0.14	$0.14	7.1%	7.2K	0.42	8.8K
$2.50	Oct 30	0.38	0.42	$0.40	10.0%	11.2K	0.80	56.0K
$3.00	Nov 6	0.19	0.21	$0.20	10.0%	1.1K	0.41	2.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.29, cheapest $0.14)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.13	0.14	$0.14	7.1%	7.2K	0.42	8.8K
$3.00	Nov 6	0.19	0.21	$0.20	10.0%	1.1K	0.41	2.9K
$2.50	Oct 30	0.38	0.42	$0.40	10.0%	11.2K	0.80	56.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.27	0.30	$0.29	10.3%	80	0.58	3.5K
$3.00	Nov 13	0.40	0.48	$0.44	18.2%	3	0.53	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.38	0.42	$0.40	10.0%	11.2K	0.80	56.0K
$2.50	Nov 6	0.40	0.52	$0.46	26.1%	388	0.79	611
$2.50	Nov 27	0.50	0.68	$0.59	30.5%	10	0.73	770
$2.50	Nov 13	0.35	0.59	$0.47	51.1%	23	0.69	568
$2.50	Nov 20	0.38	0.64	$0.51	51.0%	37	0.68	554

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.27	0.30	$0.29	10.3%	80	0.58	3.5K
$3.00	Nov 6	0.35	0.61	$0.48	54.2%	2	0.57	4.0K
$3.00	Nov 13	0.40	0.48	$0.44	18.2%	3	0.53	274
$3.00	Nov 20	0.38	0.59	$0.49	42.9%	31	0.51	6.0K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 25.7K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.38	0.42	$0.40	10.0%	11.2K	0.80	56.0K
$3.00	Oct 30	0.13	0.14	$0.14	7.1%	7.2K	0.42	8.8K
$3.00	Nov 6	0.19	0.21	$0.20	10.0%	1.1K	0.41	2.9K
$3.00	Nov 20	0.25	0.33	$0.29	27.6%	449	0.47	2.8K
$2.50	Nov 6	0.40	0.52	$0.46	26.1%	388	0.79	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.04	0.08	$0.06	66.7%	5.0K	0.20	10.5K
$3.00	Oct 30	0.27	0.30	$0.29	10.3%	80	0.58	3.5K
$2.50	Nov 6	0.07	0.18	$0.13	84.6%	54	0.29	4.9K
$3.00	Nov 20	0.38	0.59	$0.49	42.9%	31	0.51	6.0K
$2.50	Nov 13	0.20	0.25	$0.23	21.7%	27	0.30	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.9%, max 54.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Dec 4	181.8%	117.6%	54.6%	7.2K	8.8K
$2.50	Oct 30	Dec 4	184.8%	156.0%	18.5%	11.2K	56.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	181.8%	119.8%	51.7%	81	3.5K
$2.50	Oct 30	Dec 4	184.8%	155.5%	18.9%	5.0K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 27	$0.22	$0.28	$0.22	73%	1.27	$2.72
$2.50	$3.00	Nov 13	$0.22	$0.28	$0.22	70%	1.27	$2.72
$2.50	$3.00	Nov 20	$0.22	$0.28	$0.22	68%	1.27	$2.72
$2.50	$3.00	Oct 30	$0.26	$0.24	$0.26	80%	0.92	$2.76
$2.50	$3.00	Nov 6	$0.26	$0.24	$0.26	79%	0.92	$2.76

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 13	$0.21	$0.29	$0.21	52%	1.38	$2.79
$3.00	$2.50	Nov 27	$0.20	$0.30	$0.20	48%	1.50	$2.80
$3.00	$2.50	Nov 20	$0.23	$0.27	$0.23	51%	1.17	$2.77
$3.00	$2.50	Oct 30	$0.23	$0.27	$0.23	58%	1.17	$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.06	181.8%	160.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.19	181.8%	160.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.09% of stock, avg 23.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 30	$0.14	$0.29	$0.43	$2.57	$3.43	15.09%
$3.00	Nov 6	$0.20	$0.48	$0.68	$2.32	$3.68	23.86%
$3.00	Nov 13	$0.25	$0.44	$0.69	$2.31	$3.69	24.21%
$3.00	Nov 20	$0.29	$0.49	$0.78	$2.22	$3.78	27.37%
$3.00	Nov 27	$0.37	$0.46	$0.83	$2.17	$3.83	29.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.02% of stock, avg 16.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 30	$0.14	$0.06	$0.20	$2.30	$3.20
$3.00	$2.50	Nov 6	$0.20	$0.13	$0.33	$2.17	$3.33
$3.00	$2.50	Nov 13	$0.25	$0.23	$0.48	$2.02	$3.48
$3.00	$2.50	Nov 20	$0.29	$0.26	$0.55	$1.95	$3.55
$3.00	$2.50	Dec 4	$0.28	$0.45	$0.73	$1.77	$3.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 20	-$0.07	$0.43
$2.50	$3.00	1:2	Nov 27	-$0.15	$0.35
$2.50	$3.00	1:2	Nov 6	$0.06	$0.44
$2.50	$3.00	1:2	Dec 4	$0.07	$0.43
$2.50	$3.00	1:2	Oct 30	$0.12	$0.38

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 27	-$0.06	$0.44
$3.00	$2.50	1:2	Oct 30	$0.17	$0.33
$3.00	$2.50	1:2	Nov 6	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.77%, avg 7.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 27	$0.25	0.54	5.3%	8.77%	14.04%	21	624
$3.00	Nov 20	$0.25	0.47	5.3%	8.77%	14.04%	449	2.8K
$3.00	Nov 13	$0.20	0.47	5.3%	7.02%	12.28%	97	230
$3.00	Nov 6	$0.19	0.41	5.3%	6.67%	11.93%	1.1K	2.9K
$3.00	Oct 30	$0.13	0.42	5.3%	4.56%	9.82%	7.2K	8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,747

Total Puts 9,111

Put/Call Ratio 0.37

Net Difference 15,636

Prior's Put/Call Breakdown

Total Calls 1,421

Total Puts 1,583

Put/Call Ratio 1.11

Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 322,866

Total Puts 232,242

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card