Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.70 +13.72%
(10/27 10:01) ◀
|
Tuesday, October 27, 2026 (10:05am)
January 2026
|
▶ (10/27 10:10)
◀ 10/27 10:05 ▶

Option Volume

Detail
ℹ
Current (10/27 10:05am) 26,894
Calls: 18,059 (67%)
Puts: 8,835 (33%)
Prior (07/28) 3,004
Calls: 1,421 (47%)
Puts: 1,583 (53%)
Current vs Prior +795.27%
Calls: +1170.87% (Calls)
Puts: +458.12% (Puts)
Prior 7-Day Total 552,109
Calls: 320,495 (58%)
Puts: 231,614 (42%)
Prior 7-Day Average 78,872
Calls: 45,785 (58%)
Puts: 33,087 (42%)
Current vs Prior 7-Day Avg -65.90%
Calls: -60.56%
Puts: -73.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:05am) $695.8K
Calls: $481.3K (69%)
Puts: $214.5K (31%)
Prior (07/28) $96.2K
Calls: $63.8K (66%)
Puts: $32.4K (34%)
Current vs Prior +623.20%
Calls: +654.51%
Puts: +561.60%
Prior 7-Day Total $21.75M
Calls: $10.98M (50%)
Puts: $10.77M (50%)
Prior 7-Day Average $3.11M
Calls: $1.57M (50%)
Puts: $1.54M (50%)
Current vs Prior 7-Day Avg -77.60%
Calls: -69.31%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:05am) 0.49
Prior (07/28) 1.11
Current vs Prior -56.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:05am) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Prior (07/28) 902,922
Calls: 458,423 (51%)
Puts: 444,499 (49%)
Current vs Prior +103.47%
Prior 7-Day Total 8,363,345
Calls: 3,900,557 (47%)
Puts: 4,462,788 (53%)
Prior 7-Day Average 1,194,763
Calls: 557,222 (47%)
Puts: 637,541 (53%)
Current vs Prior 7-Day Avg +53.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.81% | 19.63%27.78% | 39.26%
Prior 23.63% | 27.43%35.44% | 48.95%
Current vs Prior -37.30% | -28.43%-21.63% | -19.79%
Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%
Current vs 7-Day Avg +29.38% | +35.74%+26.99% | +29.73%
Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%
Current vs 7-Day Eod -37.30% | -28.43%-21.63% | -19.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 43.80%
Calls: 6.67% | 15.38%
Puts: 10.00% | 72.22%
Prior 17.32% | 43.48%
Calls: 4.35% | 46.43%
Puts: 30.30% | 40.54%
Current vs Prior -51.85% | +0.74%
Prior 7-Day Avg 12.54% | 20.58%
Calls: 9.90% | 21.22%
Puts: 15.18% | 19.94%
Current vs 7-Day Avg -33.47% | +112.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($481.3K). Massive premium surge with dollar volume up 623% vs prior. Unusually high activity with volume up 795% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (18,059 calls vs 8,835 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.290.31$0.306.7%9.0K0.7156.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.25, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.070.08$0.0812.5%3.6K0.298.8K
$2.50Oct 300.290.31$0.306.7%9.0K0.7156.0K
$2.50Nov 60.360.42$0.3915.4%3780.72611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.090.10$0.1010.0%4.8K0.2910.5K
$3.00Oct 300.330.39$0.3616.7%470.713.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.360.42$0.3915.4%3780.72611
$2.50Oct 300.290.31$0.306.7%9.0K0.7156.0K
$2.50Nov 270.390.70$0.5457.4%80.66770
$2.50Nov 130.340.53$0.4443.2%180.65568
$2.50Dec 40.430.82$0.6361.9%510.64141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.330.39$0.3616.7%470.713.5K
$3.00Nov 60.350.57$0.4647.8%20.634.0K
$3.00Nov 130.450.56$0.5121.6%20.59274
$3.00Nov 200.410.62$0.5240.4%310.566.0K
$3.00Nov 270.360.69$0.5263.5%--0.5585

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 19.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.290.31$0.306.7%9.0K0.7156.0K
$3.00Oct 300.070.08$0.0812.5%3.6K0.298.8K
$3.00Nov 60.100.20$0.1566.7%1.1K0.402.9K
$2.50Nov 60.360.42$0.3915.4%3780.72611
$3.00Nov 200.210.27$0.2425.0%3460.422.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.090.10$0.1010.0%4.8K0.2910.5K
$3.00Oct 300.330.39$0.3616.7%470.713.5K
$2.50Nov 60.070.20$0.1492.9%440.304.9K
$3.00Nov 200.410.62$0.5240.4%310.566.0K
$2.50Nov 130.200.30$0.2540.0%210.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.3%, max 48.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4182.8%165.8%10.2%9.1K56.1K
$3.00Oct 30Dec 4174.6%167.7%4.2%3.6K8.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27174.6%117.6%48.5%473.5K
$2.50Oct 30Dec 4182.8%165.8%10.2%4.8K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.18$0.32$0.1864%1.78$2.68
$2.50$3.00Nov 20$0.20$0.30$0.2062%1.50$2.70
$2.50$3.00Nov 6$0.24$0.26$0.2472%1.08$2.74
$2.50$3.00Nov 13$0.24$0.26$0.2464%1.08$2.74
$2.50$3.00Oct 30$0.22$0.28$0.2271%1.27$2.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 27$0.18$0.32$0.1855%1.78$2.82
$3.00$2.50Nov 20$0.21$0.29$0.2156%1.38$2.79
$3.00$2.50Oct 30$0.26$0.24$0.2671%0.92$2.74
$3.00$2.50Nov 13$0.26$0.24$0.2659%0.92$2.74
$3.00$2.50Nov 6$0.32$0.18$0.3263%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.81% of stock, avg 26.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.30$0.10$0.40$2.10$2.9014.81%
$2.50Nov 6$0.39$0.14$0.53$1.97$3.0319.63%
$2.50Nov 13$0.44$0.25$0.69$1.81$3.1925.56%
$2.50Nov 20$0.44$0.31$0.75$1.75$3.2527.78%
$2.50Nov 27$0.54$0.34$0.88$1.62$3.3832.59%
$2.50Dec 4$0.63$0.48$1.11$1.39$3.6141.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.67% of stock, avg 15.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.08$0.10$0.18$2.32$3.18
$3.00$2.50Nov 6$0.15$0.14$0.29$2.21$3.29
$3.00$2.50Nov 13$0.20$0.25$0.45$2.05$3.45
$3.00$2.50Nov 20$0.24$0.31$0.55$1.95$3.55
$3.00$2.50Nov 27$0.26$0.34$0.60$1.90$3.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Dec 4-$0.27$0.23
$2.50$3.001:2Nov 6$0.09$0.41
$2.50$3.001:2Oct 30$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20-$0.10$0.40
$3.00$2.501:2Nov 27-$0.16$0.34
$3.00$2.501:2Oct 30$0.16$0.34
$3.00$2.501:2Nov 6$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.52%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.230.4511.1%8.52%19.63%16624
$3.00Nov 20$0.210.4211.1%7.78%18.89%3462.8K
$3.00Nov 13$0.170.4111.1%6.30%17.41%16230
$3.00Nov 6$0.100.4011.1%3.70%14.81%1.1K2.9K
$3.00Oct 30$0.070.2911.1%2.59%13.70%3.6K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,059
Total Puts 8,835
Put/Call Ratio 0.49
Net Difference 9,224

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 1,583
Put/Call Ratio 1.11
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 320,495
Total Puts 231,614
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All