JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.71 +14.35%

(10/27 09:55) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 10:05)

◀ 10/27 10:01 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 24,502

Calls: 16,206 (66%)

Puts: 8,296 (34%)

Prior (07/28) 3,004

Calls: 1,421 (47%)

Puts: 1,583 (53%)

Current vs Prior +715.65%

Calls: +1040.46% (Calls)

Puts: +424.07% (Puts)

Prior 7-Day Total 550,600

Calls: 319,369 (58%)

Puts: 231,231 (42%)

Prior 7-Day Average 78,657

Calls: 45,624 (58%)

Puts: 33,033 (42%)

Current vs Prior 7-Day Avg -68.85%

Calls: -64.48%

Puts: -74.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $655.5K

Calls: $467.5K (71%)

Puts: $187.9K (29%)

Prior (07/28) $96.2K

Calls: $63.8K (66%)

Puts: $32.4K (34%)

Current vs Prior +581.28%

Calls: +633.00%

Puts: +479.55%

Prior 7-Day Total $21.74M

Calls: $10.98M (51%)

Puts: $10.75M (49%)

Prior 7-Day Average $3.11M

Calls: $1.57M (51%)

Puts: $1.54M (49%)

Current vs Prior 7-Day Avg -78.89%

Calls: -70.20%

Puts: -87.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.51

Prior (07/28) 1.11

Current vs Prior -54.05%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -31.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 1,837,166

Calls: 805,646 (44%)

Puts: 1,031,520 (56%)

Prior (07/28) 902,922

Calls: 458,423 (51%)

Puts: 444,499 (49%)

Current vs Prior +103.47%

Prior 7-Day Total 8,363,345

Calls: 3,900,557 (47%)

Puts: 4,462,788 (53%)

Prior 7-Day Average 1,194,763

Calls: 557,222 (47%)

Puts: 637,541 (53%)

Current vs Prior 7-Day Avg +53.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 15.13% | 19.56%28.78% | 39.48%

Prior 23.63% | 27.43%35.44% | 48.95%

Current vs Prior -35.97% | -28.69%-18.79% | -19.33%

Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%

Current vs 7-Day Avg +32.12% | +35.24%+31.58% | +30.47%

Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%

Current vs 7-Day Eod -35.97% | -28.69%-18.79% | -19.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.97% | 43.80%

Calls: 6.67% | 15.38%

Puts: 27.27% | 72.22%

Prior 17.32% | 43.48%

Calls: 4.35% | 46.43%

Puts: 30.30% | 40.54%

Current vs Prior -2.02% | +0.74%

Prior 7-Day Avg 12.54% | 20.58%

Calls: 9.90% | 21.22%

Puts: 15.18% | 19.94%

Current vs 7-Day Avg +35.37% | +112.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($467.5K). Massive premium surge with dollar volume up 581% vs prior. Unusually high activity with volume up 716% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.29	0.31	$0.30	6.7%	8.9K	0.69	56.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.38, cheapest $0.30)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.29	0.31	$0.30	6.7%	8.9K	0.69	56.0K
$2.50	Nov 6	0.36	0.42	$0.39	15.4%	378	0.71	611
$2.50	Nov 20	0.43	0.50	$0.47	14.9%	17	0.63	554

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.33	0.39	$0.36	16.7%	47	0.70	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.36	0.42	$0.39	15.4%	378	0.71	611
$2.50	Oct 30	0.29	0.31	$0.30	6.7%	8.9K	0.69	56.0K
$2.50	Nov 27	0.44	0.66	$0.55	40.0%	8	0.66	770
$2.50	Nov 13	0.34	0.53	$0.44	43.2%	18	0.65	568
$2.50	Dec 4	0.43	0.82	$0.63	61.9%	51	0.64	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.33	0.39	$0.36	16.7%	47	0.70	3.5K
$3.00	Nov 6	0.35	0.57	$0.46	47.8%	2	0.63	4.0K
$3.00	Nov 13	0.45	0.56	$0.51	21.6%	2	0.58	274
$3.00	Nov 20	0.41	0.62	$0.52	40.4%	26	0.56	6.0K
$3.00	Nov 27	0.40	0.69	$0.54	53.7%	--	0.55	85

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 17.7K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.29	0.31	$0.30	6.7%	8.9K	0.69	56.0K
$3.00	Oct 30	0.07	0.09	$0.08	25.0%	1.9K	0.30	8.8K
$3.00	Nov 6	0.10	0.20	$0.15	66.7%	1.1K	0.40	2.9K
$2.50	Nov 6	0.36	0.42	$0.39	15.4%	378	0.71	611
$3.00	Nov 20	0.21	0.27	$0.24	25.0%	331	0.42	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.09	0.12	$0.11	27.3%	4.8K	0.30	10.5K
$3.00	Oct 30	0.33	0.39	$0.36	16.7%	47	0.70	3.5K
$2.50	Nov 6	0.07	0.20	$0.14	92.9%	44	0.30	4.9K
$3.00	Nov 20	0.41	0.62	$0.52	40.4%	26	0.56	6.0K
$2.50	Nov 20	0.25	0.37	$0.31	38.7%	14	0.36	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.9%, max 60.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 30	Dec 4	190.6%	165.2%	15.3%	8.9K	56.1K
$3.00	Oct 30	Dec 4	183.3%	168.3%	8.9%	1.9K	8.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	183.3%	114.4%	60.2%	47	3.5K
$2.50	Oct 30	Dec 4	190.6%	165.2%	15.3%	4.8K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Dec 4	$0.18	$0.32	$0.18	64%	1.78	$2.68
$2.50	$3.00	Nov 6	$0.24	$0.26	$0.24	72%	1.08	$2.74
$2.50	$3.00	Nov 20	$0.23	$0.27	$0.23	63%	1.17	$2.73
$2.50	$3.00	Nov 13	$0.24	$0.26	$0.24	64%	1.08	$2.74
$2.50	$3.00	Oct 30	$0.22	$0.28	$0.22	69%	1.27	$2.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 27	$0.20	$0.30	$0.20	55%	1.50	$2.80
$3.00	$2.50	Nov 20	$0.21	$0.29	$0.21	56%	1.38	$2.79
$3.00	$2.50	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$2.75
$3.00	$2.50	Nov 13	$0.26	$0.24	$0.26	58%	0.92	$2.74
$3.00	$2.50	Nov 6	$0.32	$0.18	$0.32	63%	0.56	$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Oct 30	Nov 6	$0.09	190.6%	136.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.10	183.3%	132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.13% of stock, avg 27.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Oct 30	$0.30	$0.11	$0.41	$2.09	$2.91	15.13%
$2.50	Nov 6	$0.39	$0.14	$0.53	$1.97	$3.03	19.56%
$2.50	Nov 13	$0.44	$0.25	$0.69	$1.81	$3.19	25.46%
$2.50	Nov 20	$0.47	$0.31	$0.78	$1.72	$3.28	28.78%
$2.50	Nov 27	$0.55	$0.34	$0.89	$1.61	$3.39	32.84%
$2.50	Dec 4	$0.63	$0.48	$1.11	$1.39	$3.61	40.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.01% of stock, avg 15.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 30	$0.08	$0.11	$0.19	$2.31	$3.19
$3.00	$2.50	Nov 6	$0.15	$0.14	$0.29	$2.21	$3.29
$3.00	$2.50	Nov 13	$0.20	$0.25	$0.45	$2.05	$3.45
$3.00	$2.50	Nov 20	$0.24	$0.31	$0.55	$1.95	$3.55
$3.00	$2.50	Nov 27	$0.25	$0.34	$0.59	$1.91	$3.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Dec 4	-$0.27	$0.23
$2.50	$3.00	1:2	Nov 27	$0.05	$0.45
$2.50	$3.00	1:2	Nov 6	$0.09	$0.41
$2.50	$3.00	1:2	Oct 30	$0.14	$0.36

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 20	-$0.10	$0.40
$3.00	$2.50	1:2	Nov 27	-$0.14	$0.36
$3.00	$2.50	1:2	Oct 30	$0.14	$0.36
$3.00	$2.50	1:2	Nov 6	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.75%, avg 5.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 27	$0.21	0.44	10.7%	7.75%	18.45%	15	624
$3.00	Nov 20	$0.21	0.42	10.7%	7.75%	18.45%	331	2.8K
$3.00	Nov 13	$0.17	0.41	10.7%	6.27%	16.97%	16	230
$3.00	Nov 6	$0.10	0.40	10.7%	3.69%	14.39%	1.1K	2.9K
$3.00	Oct 30	$0.07	0.30	10.7%	2.58%	13.28%	1.9K	8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,206

Total Puts 8,296

Put/Call Ratio 0.51

Net Difference 7,910

Prior's Put/Call Breakdown

Total Calls 1,421

Total Puts 1,583

Put/Call Ratio 1.11

Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 319,369

Total Puts 231,231

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card