JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.67 +12.66%

(10/27 09:50) ◀

Tuesday, October 27, 2026 (9:55am)

▶ (10/27 10:01)

◀ 10/27 09:55 ▶

Option Volume

Detail

ℹ

Current (10/27 9:55am) 23,895

Calls: 15,688 (66%)

Puts: 8,207 (34%)

Prior (07/28) 2,517

Calls: 1,261 (50%)

Puts: 1,256 (50%)

Current vs Prior +849.34%

Calls: +1144.09% (Calls)

Puts: +553.42% (Puts)

Prior 7-Day Total 546,781

Calls: 316,244 (58%)

Puts: 230,537 (42%)

Prior 7-Day Average 78,111

Calls: 45,177 (58%)

Puts: 32,933 (42%)

Current vs Prior 7-Day Avg -69.41%

Calls: -65.27%

Puts: -75.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:55am) $624.4K

Calls: $431.7K (69%)

Puts: $192.7K (31%)

Prior (07/28) $83.4K

Calls: $58.2K (70%)

Puts: $25.2K (30%)

Current vs Prior +648.87%

Calls: +642.26%

Puts: +664.11%

Prior 7-Day Total $21.68M

Calls: $10.95M (51%)

Puts: $10.73M (49%)

Prior 7-Day Average $3.10M

Calls: $1.56M (51%)

Puts: $1.53M (49%)

Current vs Prior 7-Day Avg -79.84%

Calls: -72.41%

Puts: -87.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:55am) 0.52

Prior (07/28) 1.00

Current vs Prior -47.48%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -30.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:55am) 1,837,166

Calls: 805,646 (44%)

Puts: 1,031,520 (56%)

Prior (07/28) 902,922

Calls: 458,423 (51%)

Puts: 444,499 (49%)

Current vs Prior +103.47%

Prior 7-Day Total 8,363,345

Calls: 3,900,557 (47%)

Puts: 4,462,788 (53%)

Prior 7-Day Average 1,194,763

Calls: 557,222 (47%)

Puts: 637,541 (53%)

Current vs Prior 7-Day Avg +53.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 14.98% | 20.60%29.21% | 40.07%

Prior 23.63% | 27.43%35.44% | 48.95%

Current vs Prior -36.60% | -24.89%-17.58% | -18.12%

Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%

Current vs 7-Day Avg +30.83% | +42.44%+33.55% | +32.42%

Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%

Current vs 7-Day Eod -36.60% | -24.89%-17.58% | -18.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.07% | 14.98%

Calls: 7.14% | 19.44%

Puts: 25.00% | 10.53%

Prior 17.32% | 43.48%

Calls: 4.35% | 46.43%

Puts: 30.30% | 40.54%

Current vs Prior -7.22% | -65.55%

Prior 7-Day Avg 12.54% | 20.58%

Calls: 9.90% | 21.22%

Puts: 15.18% | 19.94%

Current vs 7-Day Avg +28.19% | -27.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($431.7K). Massive premium surge with dollar volume up 649% vs prior. Unusually high activity with volume up 849% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.27	0.29	$0.28	7.1%	8.8K	0.67	56.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.27	0.29	$0.28	7.1%	8.8K	0.67	56.0K
$2.50	Nov 6	0.32	0.39	$0.36	19.4%	366	0.64	611
$2.50	Nov 20	0.43	0.50	$0.47	14.9%	16	0.63	554

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.18	0.20	$0.19	10.5%	29	0.35	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.62, highest 0.74)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.27	0.29	$0.28	7.1%	8.8K	0.67	56.0K
$2.50	Nov 27	0.44	0.61	$0.53	32.1%	8	0.66	770
$2.50	Nov 6	0.32	0.39	$0.36	19.4%	366	0.64	611
$2.50	Nov 13	0.34	0.53	$0.44	43.2%	18	0.64	568
$2.50	Dec 4	0.43	0.82	$0.63	61.9%	51	0.64	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.35	0.49	$0.42	33.3%	33	0.74	3.5K
$3.00	Nov 6	0.35	0.57	$0.46	47.8%	2	0.62	4.0K
$3.00	Nov 13	0.45	0.59	$0.52	26.9%	2	0.59	274
$3.00	Nov 20	0.47	0.62	$0.54	27.8%	26	0.57	6.0K
$3.00	Nov 27	0.47	0.69	$0.58	37.9%	--	0.56	85

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 17.4K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.27	0.29	$0.28	7.1%	8.8K	0.67	56.0K
$3.00	Oct 30	0.05	0.07	$0.06	33.3%	1.8K	0.25	8.8K
$3.00	Nov 6	0.12	0.20	$0.16	50.0%	1.1K	0.38	2.9K
$2.50	Nov 6	0.32	0.39	$0.36	19.4%	366	0.64	611
$3.00	Nov 20	0.19	0.27	$0.23	34.8%	327	0.42	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.10	0.13	$0.12	25.0%	4.8K	0.33	10.5K
$3.00	Oct 30	0.35	0.49	$0.42	33.3%	33	0.74	3.5K
$2.50	Nov 6	0.18	0.20	$0.19	10.5%	29	0.35	4.9K
$3.00	Nov 20	0.47	0.62	$0.54	27.8%	26	0.57	6.0K
$2.50	Nov 20	0.25	0.37	$0.31	38.7%	14	0.36	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 41.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Oct 30	Dec 4	191.0%	165.2%	15.6%	8.8K	56.1K
$3.00	Oct 30	Dec 4	169.2%	168.9%	0.2%	1.8K	8.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	169.2%	119.9%	41.2%	33	3.5K
$2.50	Oct 30	Dec 4	191.0%	165.2%	15.6%	4.8K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Dec 4	$0.18	$0.32	$0.18	64%	1.78	$2.68
$2.50	$3.00	Nov 6	$0.20	$0.30	$0.20	64%	1.50	$2.70
$2.50	$3.00	Nov 20	$0.24	$0.26	$0.24	63%	1.08	$2.74
$2.50	$3.00	Nov 27	$0.26	$0.24	$0.26	66%	0.92	$2.76
$2.50	$3.00	Nov 13	$0.24	$0.26	$0.24	64%	1.08	$2.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 20	$0.23	$0.27	$0.23	57%	1.17	$2.77
$3.00	$2.50	Oct 30	$0.30	$0.20	$0.30	74%	0.67	$2.70
$3.00	$2.50	Nov 6	$0.27	$0.23	$0.27	62%	0.85	$2.73
$3.00	$2.50	Nov 13	$0.26	$0.24	$0.26	59%	0.92	$2.74
$3.00	$2.50	Nov 27	$0.26	$0.24	$0.26	56%	0.92	$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Oct 30	Nov 6	$0.08	191.0%	152.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Oct 30	Nov 6	$0.07	191.0%	152.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.98% of stock, avg 27.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Oct 30	$0.28	$0.12	$0.40	$2.10	$2.90	14.98%
$2.50	Nov 6	$0.36	$0.19	$0.55	$1.95	$3.05	20.60%
$2.50	Nov 13	$0.44	$0.26	$0.70	$1.80	$3.20	26.22%
$2.50	Nov 20	$0.47	$0.31	$0.78	$1.72	$3.28	29.21%
$2.50	Nov 27	$0.53	$0.32	$0.85	$1.65	$3.35	31.84%
$2.50	Dec 4	$0.63	$0.48	$1.11	$1.39	$3.61	41.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.74% of stock, avg 15.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 30	$0.06	$0.12	$0.18	$2.32	$3.18
$3.00	$2.50	Nov 6	$0.16	$0.19	$0.35	$2.15	$3.35
$3.00	$2.50	Nov 13	$0.20	$0.26	$0.46	$2.04	$3.46
$3.00	$2.50	Nov 20	$0.23	$0.31	$0.54	$1.96	$3.54
$3.00	$2.50	Nov 27	$0.27	$0.32	$0.59	$1.91	$3.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Dec 4	-$0.27	$0.23
$2.50	$3.00	1:2	Oct 30	$0.16	$0.34

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 27	-$0.06	$0.44
$3.00	$2.50	1:2	Nov 20	-$0.08	$0.42
$3.00	$2.50	1:2	Nov 6	$0.08	$0.42
$3.00	$2.50	1:2	Oct 30	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.24%, avg 6.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 27	$0.22	0.46	12.4%	8.24%	20.60%	15	624
$3.00	Nov 20	$0.19	0.42	12.4%	7.12%	19.48%	327	2.8K
$3.00	Nov 13	$0.17	0.41	12.4%	6.37%	18.73%	15	230
$3.00	Nov 6	$0.12	0.38	12.4%	4.49%	16.85%	1.1K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,688

Total Puts 8,207

Put/Call Ratio 0.52

Net Difference 7,481

Prior's Put/Call Breakdown

Total Calls 1,261

Total Puts 1,256

Put/Call Ratio 1.00

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 316,244

Total Puts 230,537

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card