Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.73 +15.19%
(10/27 09:45) ◀
|
Tuesday, October 27, 2026 (9:50am)
January 2026
|
▶ (10/27 09:55)
◀ 10/27 09:50 ▶

Option Volume

Detail
ℹ
Current (10/27 9:50am) 22,993
Calls: 15,080 (66%)
Puts: 7,913 (34%)
Prior (07/28) 2,148
Calls: 1,147 (53%)
Puts: 1,001 (47%)
Current vs Prior +970.44%
Calls: +1214.73% (Calls)
Puts: +690.51% (Puts)
Prior 7-Day Total 541,946
Calls: 312,441 (58%)
Puts: 229,505 (42%)
Prior 7-Day Average 77,420
Calls: 44,634 (58%)
Puts: 32,786 (42%)
Current vs Prior 7-Day Avg -70.30%
Calls: -66.21%
Puts: -75.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:50am) $645.7K
Calls: $475.0K (74%)
Puts: $170.7K (26%)
Prior (07/28) $71.2K
Calls: $50.5K (71%)
Puts: $20.7K (29%)
Current vs Prior +807.11%
Calls: +840.78%
Puts: +724.95%
Prior 7-Day Total $21.48M
Calls: $10.80M (50%)
Puts: $10.68M (50%)
Prior 7-Day Average $3.07M
Calls: $1.54M (50%)
Puts: $1.53M (50%)
Current vs Prior 7-Day Avg -78.96%
Calls: -69.22%
Puts: -88.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:50am) 0.52
Prior (07/28) 0.87
Current vs Prior -39.87%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -31.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:50am) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Prior (07/28) 902,922
Calls: 458,423 (51%)
Puts: 444,499 (49%)
Current vs Prior +103.47%
Prior 7-Day Total 8,363,345
Calls: 3,900,557 (47%)
Puts: 4,462,788 (53%)
Prior 7-Day Average 1,194,763
Calls: 557,222 (47%)
Puts: 637,541 (53%)
Current vs Prior 7-Day Avg +53.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.75% | 22.34%29.30% | 40.66%
Prior 23.63% | 27.43%35.44% | 48.95%
Current vs Prior -33.34% | -18.53%-17.32% | -16.93%
Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%
Current vs 7-Day Avg +37.55% | +54.51%+33.97% | +34.35%
Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%
Current vs 7-Day Eod -33.34% | -18.53%-17.32% | -16.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 16.04%
Calls: 12.12% | 17.07%
Puts: 20.00% | 15.00%
Prior 17.32% | 43.48%
Calls: 4.35% | 46.43%
Puts: 30.30% | 40.54%
Current vs Prior -7.27% | -63.11%
Prior 7-Day Avg 12.54% | 20.58%
Calls: 9.90% | 21.22%
Puts: 15.18% | 19.94%
Current vs 7-Day Avg +28.11% | -22.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($475.0K). Massive premium surge with dollar volume up 807% vs prior. Unusually high activity with volume up 970% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.31, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.080.09$0.0911.1%1.8K0.328.8K
$2.50Oct 300.310.35$0.3312.1%8.4K0.7256.0K
$2.50Nov 60.370.44$0.4117.1%3660.66611
$2.50Nov 200.470.56$0.5217.3%150.66554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.180.21$0.2015.0%280.334.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.310.35$0.3312.1%8.4K0.7256.0K
$2.50Nov 130.400.54$0.4729.8%180.68568
$2.50Nov 60.370.44$0.4117.1%3660.66611
$2.50Nov 200.470.56$0.5217.3%150.66554
$2.50Nov 270.430.64$0.5438.9%60.65770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.310.45$0.3836.8%270.693.5K
$3.00Nov 60.210.57$0.3992.3%20.594.0K
$3.00Nov 130.450.60$0.5328.3%20.56274
$3.00Nov 200.470.62$0.5427.8%260.556.0K
$3.00Nov 270.270.89$0.58106.9%--0.5285

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 16.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.310.35$0.3312.1%8.4K0.7256.0K
$3.00Oct 300.080.09$0.0911.1%1.8K0.328.8K
$3.00Nov 60.150.21$0.1833.3%1.1K0.402.9K
$2.50Nov 60.370.44$0.4117.1%3660.66611
$3.00Nov 200.220.29$0.2626.9%3250.452.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.090.11$0.1020.0%4.8K0.2810.5K
$2.50Nov 60.180.21$0.2015.0%280.334.9K
$3.00Oct 300.310.45$0.3836.8%270.693.5K
$3.00Nov 200.470.62$0.5427.8%260.556.0K
$2.50Nov 200.250.31$0.2821.4%40.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 30.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27175.0%134.1%30.5%1.8K9.4K
$2.50Oct 30Dec 4192.3%171.3%12.2%8.4K56.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27175.0%134.1%30.5%273.5K
$2.50Oct 30Dec 4192.3%171.3%12.2%4.8K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.08, avg 1.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.24$0.26$0.2468%1.08$2.74
$2.50$3.00Nov 6$0.23$0.27$0.2366%1.17$2.73
$2.50$3.00Nov 27$0.26$0.24$0.2665%0.92$2.76
$2.50$3.00Nov 20$0.26$0.24$0.2666%0.92$2.76
$2.50$3.00Oct 30$0.24$0.26$0.2472%1.08$2.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.19$0.31$0.1959%1.63$2.81
$3.00$2.50Oct 30$0.28$0.22$0.2869%0.79$2.72
$3.00$2.50Nov 20$0.26$0.24$0.2655%0.92$2.74
$3.00$2.50Nov 27$0.26$0.24$0.2652%0.92$2.74
$3.00$2.50Nov 13$0.30$0.20$0.3056%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.09175.0%159.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.75% of stock, avg 26.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.33$0.10$0.43$2.07$2.9315.75%
$3.00Oct 30$0.09$0.38$0.47$2.53$3.4717.22%
$3.00Nov 6$0.18$0.39$0.57$2.43$3.5720.88%
$2.50Nov 6$0.41$0.20$0.61$1.89$3.1122.34%
$2.50Nov 13$0.47$0.23$0.70$1.80$3.2025.64%
$3.00Nov 13$0.23$0.53$0.76$2.24$3.7627.84%
$2.50Nov 20$0.52$0.28$0.80$1.70$3.3029.30%
$3.00Nov 20$0.26$0.54$0.80$2.20$3.8029.30%
$2.50Nov 27$0.54$0.32$0.86$1.64$3.3631.50%
$3.00Nov 27$0.28$0.58$0.86$2.14$3.8631.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.96% of stock, avg 15.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.09$0.10$0.19$2.31$3.19
$3.00$2.50Nov 6$0.18$0.20$0.38$2.12$3.38
$3.00$2.50Nov 13$0.23$0.23$0.46$2.04$3.46
$3.00$2.50Nov 20$0.26$0.28$0.54$1.96$3.54
$3.00$2.50Nov 27$0.28$0.32$0.60$1.90$3.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27-$0.06$0.44
$3.00$2.501:2Nov 13$0.07$0.43
$3.00$2.501:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.79%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.240.479.9%8.79%18.68%3624
$3.00Nov 20$0.220.459.9%8.06%17.95%3252.8K
$3.00Nov 13$0.170.449.9%6.23%16.12%15230
$3.00Nov 6$0.150.409.9%5.49%15.38%1.1K2.9K
$3.00Oct 30$0.080.329.9%2.93%12.82%1.8K8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,080
Total Puts 7,913
Put/Call Ratio 0.52
Net Difference 7,167

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 1,001
Put/Call Ratio 0.87
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 312,441
Total Puts 229,505
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All