JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.70 +13.72%

(10/27 09:40) ◀

Tuesday, October 27, 2026 (9:45am)

▶ (10/27 09:50)

◀ 10/27 09:45 ▶

Option Volume

Detail

ℹ

Current (10/27 9:45am) 20,076

Calls: 12,563 (63%)

Puts: 7,513 (37%)

Prior (07/28) 1,977

Calls: 1,043 (53%)

Puts: 934 (47%)

Current vs Prior +915.48%

Calls: +1104.51% (Calls)

Puts: +704.39% (Puts)

Prior 7-Day Total 534,565

Calls: 308,583 (58%)

Puts: 225,982 (42%)

Prior 7-Day Average 76,366

Calls: 44,083 (58%)

Puts: 32,283 (42%)

Current vs Prior 7-Day Avg -73.71%

Calls: -71.50%

Puts: -76.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:45am) $571.2K

Calls: $398.1K (70%)

Puts: $173.1K (30%)

Prior (07/28) $58.2K

Calls: $39.6K (68%)

Puts: $18.6K (32%)

Current vs Prior +880.79%

Calls: +905.29%

Puts: +828.74%

Prior 7-Day Total $21.21M

Calls: $10.63M (50%)

Puts: $10.58M (50%)

Prior 7-Day Average $3.03M

Calls: $1.52M (50%)

Puts: $1.51M (50%)

Current vs Prior 7-Day Avg -81.15%

Calls: -73.78%

Puts: -88.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:45am) 0.60

Prior (07/28) 0.90

Current vs Prior -33.22%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -19.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:45am) 1,837,166

Calls: 805,646 (44%)

Puts: 1,031,520 (56%)

Prior (07/28) 902,922

Calls: 458,423 (51%)

Puts: 444,499 (49%)

Current vs Prior +103.47%

Prior 7-Day Total 8,363,345

Calls: 3,900,557 (47%)

Puts: 4,462,788 (53%)

Prior 7-Day Average 1,194,763

Calls: 557,222 (47%)

Puts: 637,541 (53%)

Current vs Prior 7-Day Avg +53.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 15.56% | 22.59%30.00% | 42.59%

Prior 23.63% | 27.43%35.44% | 48.95%

Current vs Prior -34.17% | -17.62%-15.36% | -12.98%

Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%

Current vs 7-Day Avg +35.84% | +56.23%+37.15% | +40.74%

Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%

Current vs 7-Day Eod -34.17% | -17.62%-15.36% | -12.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.38% | 23.04%

Calls: 9.68% | 17.50%

Puts: 9.09% | 28.57%

Prior 17.32% | 43.48%

Calls: 4.35% | 46.43%

Puts: 30.30% | 40.54%

Current vs Prior -45.84% | -47.01%

Prior 7-Day Avg 12.54% | 20.58%

Calls: 9.90% | 21.22%

Puts: 15.18% | 19.94%

Current vs 7-Day Avg -25.18% | +11.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($398.1K). Massive premium surge with dollar volume up 881% vs prior. Unusually high activity with volume up 915% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.29	0.32	$0.31	9.7%	8.0K	0.69	56.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.10	0.11	$0.11	9.1%	4.7K	0.30	10.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.30, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.08	0.09	$0.09	11.1%	1.0K	0.30	8.8K
$2.50	Oct 30	0.29	0.32	$0.31	9.7%	8.0K	0.69	56.0K
$2.50	Nov 6	0.36	0.43	$0.40	17.5%	356	0.65	611
$2.50	Nov 13	0.40	0.48	$0.44	18.2%	8	0.65	568
$2.50	Nov 20	0.43	0.52	$0.48	18.8%	8	0.63	554

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.10	0.11	$0.11	9.1%	4.7K	0.30	10.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.62, highest 0.69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.29	0.32	$0.31	9.7%	8.0K	0.69	56.0K
$2.50	Nov 6	0.36	0.43	$0.40	17.5%	356	0.65	611
$2.50	Nov 13	0.40	0.48	$0.44	18.2%	8	0.65	568
$2.50	Dec 4	0.39	0.94	$0.67	82.1%	50	0.64	141
$2.50	Nov 27	0.41	0.60	$0.51	37.3%	1	0.64	770

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.32	0.51	$0.42	45.2%	15	0.69	3.5K
$3.00	Nov 6	0.41	0.57	$0.49	32.7%	2	0.61	4.0K
$3.00	Nov 13	0.45	0.63	$0.54	33.3%	2	0.59	274
$3.00	Nov 20	0.49	0.64	$0.56	26.8%	26	0.55	6.0K
$3.00	Nov 27	0.27	0.89	$0.58	106.9%	--	0.53	85

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 14.6K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.29	0.32	$0.31	9.7%	8.0K	0.69	56.0K
$3.00	Oct 30	0.08	0.09	$0.09	11.1%	1.0K	0.30	8.8K
$2.50	Nov 6	0.36	0.43	$0.40	17.5%	356	0.65	611
$3.00	Nov 20	0.23	0.30	$0.27	25.9%	317	0.43	2.8K
$3.00	Nov 6	0.14	0.19	$0.17	29.4%	52	0.38	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.10	0.11	$0.11	9.1%	4.7K	0.30	10.5K
$3.00	Nov 20	0.49	0.64	$0.56	26.8%	26	0.55	6.0K
$2.50	Nov 6	0.18	0.24	$0.21	28.6%	25	0.35	4.9K
$3.00	Oct 30	0.32	0.51	$0.42	45.2%	15	0.69	3.5K
$2.50	Nov 20	0.26	0.40	$0.33	42.4%	3	0.36	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.5%, max 33.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	186.9%	139.8%	33.8%	1.0K	9.4K
$2.50	Oct 30	Dec 4	192.0%	175.7%	9.2%	8.1K	56.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	186.9%	139.8%	33.8%	15	3.5K
$2.50	Oct 30	Dec 4	192.0%	175.7%	9.2%	4.7K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 27	$0.20	$0.30	$0.20	64%	1.50	$2.70
$2.50	$3.00	Nov 20	$0.21	$0.29	$0.21	63%	1.38	$2.71
$2.50	$3.00	Nov 6	$0.23	$0.27	$0.23	65%	1.17	$2.73
$2.50	$3.00	Oct 30	$0.22	$0.28	$0.22	70%	1.27	$2.72
$2.50	$3.00	Nov 13	$0.25	$0.25	$0.25	65%	1.00	$2.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 20	$0.23	$0.27	$0.23	55%	1.17	$2.77
$3.00	$2.50	Nov 27	$0.24	$0.26	$0.24	53%	1.08	$2.76
$3.00	$2.50	Nov 6	$0.28	$0.22	$0.28	61%	0.79	$2.72
$3.00	$2.50	Oct 30	$0.31	$0.19	$0.31	69%	0.61	$2.69
$3.00	$2.50	Nov 13	$0.29	$0.21	$0.29	59%	0.72	$2.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.08	186.9%	156.6%
$2.50	Oct 30	Nov 6	$0.09	192.0%	168.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.07	186.9%	156.6%
$2.50	Oct 30	Nov 6	$0.10	192.0%	168.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.56% of stock, avg 28.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Oct 30	$0.31	$0.11	$0.42	$2.08	$2.92	15.56%
$2.50	Nov 6	$0.40	$0.21	$0.61	$1.89	$3.11	22.59%
$2.50	Nov 13	$0.44	$0.25	$0.69	$1.81	$3.19	25.56%
$2.50	Nov 20	$0.48	$0.33	$0.81	$1.69	$3.31	30.00%
$2.50	Nov 27	$0.51	$0.34	$0.85	$1.65	$3.35	31.48%
$2.50	Dec 4	$0.67	$0.51	$1.18	$1.32	$3.68	43.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.41% of stock, avg 16.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 30	$0.09	$0.11	$0.20	$2.30	$3.20
$3.00	$2.50	Nov 6	$0.17	$0.21	$0.38	$2.12	$3.38
$3.00	$2.50	Nov 13	$0.19	$0.25	$0.44	$2.06	$3.44
$3.00	$2.50	Nov 20	$0.27	$0.33	$0.60	$1.90	$3.60
$3.00	$2.50	Nov 27	$0.31	$0.34	$0.65	$1.85	$3.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 20	-$0.06	$0.44
$2.50	$3.00	1:2	Nov 27	-$0.11	$0.39
$2.50	$3.00	1:2	Nov 13	$0.06	$0.44
$2.50	$3.00	1:2	Nov 6	$0.06	$0.44
$2.50	$3.00	1:2	Oct 30	$0.13	$0.37

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 20	-$0.10	$0.40
$3.00	$2.50	1:2	Nov 27	-$0.10	$0.40
$3.00	$2.50	1:2	Nov 6	$0.07	$0.43
$3.00	$2.50	1:2	Oct 30	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.52%, avg 6.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 27	$0.23	0.46	11.1%	8.52%	19.63%	2	624
$3.00	Nov 20	$0.23	0.43	11.1%	8.52%	19.63%	317	2.8K
$3.00	Nov 13	$0.15	0.40	11.1%	5.56%	16.67%	11	230
$3.00	Nov 6	$0.14	0.38	11.1%	5.19%	16.30%	52	2.9K
$3.00	Oct 30	$0.08	0.30	11.1%	2.96%	14.07%	1.0K	8.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,563

Total Puts 7,513

Put/Call Ratio 0.60

Net Difference 5,050

Prior's Put/Call Breakdown

Total Calls 1,043

Total Puts 934

Put/Call Ratio 0.90

Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 308,583

Total Puts 225,982

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card