Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.66 +12.33%
(10/27 09:35) ◀
|
Tuesday, October 27, 2026 (9:40am)
January 2026
|
▶ (10/27 09:45)
◀ 10/27 09:40 ▶

Option Volume

Detail
ℹ
Current (10/27 9:40am) 18,158
Calls: 11,277 (62%)
Puts: 6,881 (38%)
Prior (07/28) 1,296
Calls: 496 (38%)
Puts: 800 (62%)
Current vs Prior +1301.08%
Calls: +2173.59% (Calls)
Puts: +760.12% (Puts)
Prior 7-Day Total 516,407
Calls: 297,306 (58%)
Puts: 219,101 (42%)
Prior 7-Day Average 86,067
Calls: 42,472 (58%)
Puts: 31,300 (42%)
Current vs Prior 7-Day Avg -78.90%
Calls: -73.45%
Puts: -78.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:40am) $443.5K
Calls: $326.0K (74%)
Puts: $117.5K (26%)
Prior (07/28) $34.0K
Calls: $20.3K (60%)
Puts: $13.7K (40%)
Current vs Prior +1202.81%
Calls: +1503.09%
Puts: +757.22%
Prior 7-Day Total $20.76M
Calls: $10.30M (50%)
Puts: $10.46M (50%)
Prior 7-Day Average $3.46M
Calls: $1.47M (50%)
Puts: $1.49M (50%)
Current vs Prior 7-Day Avg -87.18%
Calls: -77.84%
Puts: -92.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:40am) 0.61
Prior (07/28) 1.61
Current vs Prior -62.17%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -20.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:40am) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Prior (07/28) 902,922
Calls: 458,423 (51%)
Puts: 444,499 (49%)
Current vs Prior +103.47%
Prior 7-Day Total 6,526,179
Calls: 3,094,911 (47%)
Puts: 3,431,268 (53%)
Prior 7-Day Average 1,087,696
Calls: 515,818 (47%)
Puts: 571,878 (53%)
Current vs Prior 7-Day Avg +68.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.66% | 21.05%31.20% | 46.24%
Prior 23.63% | 27.43%35.44% | 48.95%
Current vs Prior -37.95% | -23.24%-11.96% | -5.53%
Prior 7-Day Avg 11.45% | 14.46%21.87% | 30.26%
Current vs 7-Day Avg +28.04% | +45.58%+42.65% | +52.80%
Prior 7-Day Eod 23.63% | 27.43%35.44% | 48.95%
Current vs 7-Day Eod -37.95% | -23.24%-11.96% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.74% | 54.00%
Calls: 14.81% | 29.73%
Puts: 16.67% | 78.26%
Prior 17.32% | 43.48%
Calls: 4.35% | 46.43%
Puts: 30.30% | 40.54%
Current vs Prior -9.12% | +24.20%
Prior 7-Day Avg 12.54% | 20.58%
Calls: 9.90% | 21.22%
Puts: 15.18% | 19.94%
Current vs 7-Day Avg +25.56% | +162.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($326.0K). Massive premium surge with dollar volume up 1203% vs prior. Unusually high activity with volume up 1301% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.29$0.2714.8%7.4K0.6656.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.110.13$0.1216.7%4.7K0.3410.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.62, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.29$0.2714.8%7.4K0.6656.0K
$2.50Nov 60.310.42$0.3729.7%3550.65611
$2.50Nov 270.410.60$0.5137.3%10.64770
$2.50Nov 200.430.56$0.5026.0%80.64554
$2.50Nov 130.360.48$0.4228.6%80.62568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.320.52$0.4247.6%150.713.5K
$3.00Nov 60.410.57$0.4932.7%10.594.0K
$3.00Nov 130.490.63$0.5625.0%10.58274
$3.00Nov 200.490.64$0.5626.8%260.566.0K
$3.00Nov 270.270.89$0.58106.9%--0.5485

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 13.7K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.29$0.2714.8%7.4K0.6656.0K
$3.00Oct 300.070.09$0.0825.0%7420.288.8K
$2.50Nov 60.310.42$0.3729.7%3550.65611
$3.00Nov 200.190.32$0.2650.0%3050.442.8K
$2.50Dec 40.390.74$0.5662.5%500.61141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.110.13$0.1216.7%4.7K0.3410.5K
$3.00Nov 200.490.64$0.5626.8%260.566.0K
$2.50Nov 60.100.28$0.1994.7%250.354.9K
$3.00Oct 300.320.52$0.4247.6%150.713.5K
$2.50Nov 200.260.40$0.3342.4%30.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.5%, max 43.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27197.0%136.9%43.9%7449.4K
$2.50Oct 30Dec 4192.5%164.6%16.9%7.5K56.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27197.0%136.9%43.9%153.5K
$2.50Oct 30Dec 4192.5%164.2%17.2%4.7K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.17$0.33$0.1765%1.94$2.67
$2.50$3.00Nov 27$0.21$0.29$0.2164%1.38$2.71
$2.50$3.00Nov 13$0.20$0.30$0.2062%1.50$2.70
$2.50$3.00Nov 20$0.24$0.26$0.2464%1.08$2.74
$2.50$3.00Oct 30$0.19$0.31$0.1966%1.63$2.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.23$0.27$0.2356%1.17$2.77
$3.00$2.50Nov 13$0.25$0.25$0.2558%1.00$2.75
$3.00$2.50Nov 27$0.24$0.26$0.2454%1.08$2.76
$3.00$2.50Oct 30$0.30$0.20$0.3071%0.67$2.70
$3.00$2.50Nov 6$0.30$0.20$0.3059%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.10192.5%155.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.07192.5%155.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.66% of stock, avg 27.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.27$0.12$0.39$2.11$2.8914.66%
$2.50Nov 6$0.37$0.19$0.56$1.94$3.0621.05%
$2.50Nov 13$0.42$0.31$0.73$1.77$3.2327.44%
$2.50Nov 20$0.50$0.33$0.83$1.67$3.3331.20%
$2.50Nov 27$0.51$0.34$0.85$1.65$3.3531.95%
$2.50Dec 4$0.56$0.51$1.07$1.43$3.5740.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.52% of stock, avg 17.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.08$0.12$0.20$2.30$3.20
$3.00$2.50Nov 6$0.20$0.19$0.39$2.11$3.39
$3.00$2.50Nov 13$0.22$0.31$0.53$1.97$3.53
$3.00$2.50Nov 20$0.26$0.33$0.59$1.91$3.59
$3.00$2.50Nov 27$0.30$0.34$0.64$1.86$3.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.09$0.41
$2.50$3.001:2Oct 30$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13-$0.06$0.44
$3.00$2.501:2Nov 20-$0.10$0.40
$3.00$2.501:2Nov 27-$0.10$0.40
$3.00$2.501:2Nov 6$0.11$0.39
$3.00$2.501:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.65%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.230.4612.8%8.65%21.43%2624
$3.00Nov 20$0.190.4412.8%7.14%19.92%3052.8K
$3.00Nov 13$0.160.4112.8%6.02%18.80%10230
$3.00Nov 6$0.120.4112.8%4.51%17.29%252.9K
$3.00Oct 30$0.070.2812.8%2.63%15.41%7428.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,277
Total Puts 6,881
Put/Call Ratio 0.61
Net Difference 4,396

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 800
Put/Call Ratio 1.61
Net Difference -304

Prior 7-Day Put/Call Summary

Total Calls 297,306
Total Puts 219,101
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All