Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.63 +10.76%
(10/26 18:01) ◀
|
Tuesday, October 27, 2026 (9:35am)
January 2026
|
▶ (10/27 09:40)
◀ 10/27 09:35 ▶

Option Volume

Detail
ℹ
Current (10/27 9:35am) 12,695
Calls: 8,705 (69%)
Puts: 3,990 (31%)
Prior (07/28) 1,016
Calls: 344 (34%)
Puts: 672 (66%)
Current vs Prior +1149.51%
Calls: +2430.52% (Calls)
Puts: +493.75% (Puts)
Prior 7-Day Total 1,044,414
Calls: 576,507 (55%)
Puts: 467,907 (45%)
Prior 7-Day Average 149,202
Calls: 82,358 (55%)
Puts: 66,843 (45%)
Current vs Prior 7-Day Avg -91.49%
Calls: -89.43%
Puts: -94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:35am) $296.3K
Calls: $223.4K (75%)
Puts: $72.9K (25%)
Prior (07/28) $23.5K
Calls: $12.2K (52%)
Puts: $11.3K (48%)
Current vs Prior +1161.42%
Calls: +1728.00%
Puts: +547.04%
Prior 7-Day Total $41.32M
Calls: $19.51M (47%)
Puts: $21.82M (53%)
Prior 7-Day Average $5.90M
Calls: $2.79M (47%)
Puts: $3.12M (53%)
Current vs Prior 7-Day Avg -94.98%
Calls: -91.98%
Puts: -97.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:35am) 0.46
Prior (07/28) 1.95
Current vs Prior -76.54%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -45.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:35am) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Prior (07/28) 902,922
Calls: 458,423 (51%)
Puts: 444,499 (49%)
Current vs Prior +103.47%
Prior 7-Day Total 8,079,831
Calls: 3,735,739 (46%)
Puts: 4,344,092 (54%)
Prior 7-Day Average 1,154,261
Calls: 533,677 (46%)
Puts: 620,584 (54%)
Current vs Prior 7-Day Avg +59.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.21% | 20.53%33.46% | 44.87%
Prior 6.40% | 9.43%13.97% | 19.19%
Current vs Prior +137.74% | +117.79%+139.46% | +133.78%
Prior 7-Day Avg 15.07% | 18.77%29.13% | 40.14%
Current vs 7-Day Avg +0.90% | +9.42%+14.87% | +11.76%
Prior 7-Day Eod 6.40% | 9.43%35.44% | 48.95%
Current vs 7-Day Eod +137.74% | +117.79%-5.59% | -8.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.66% | 49.74%
Calls: 16.00% | 18.92%
Puts: 33.33% | 80.56%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +52.22% | +252.52%
Prior 7-Day Avg 11.34% | 14.86%
Calls: 11.29% | 14.92%
Puts: 11.39% | 14.79%
Current vs 7-Day Avg +117.46% | +234.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($223.4K) vs puts ($72.9K). Massive premium surge with dollar volume up 1161% vs prior. Unusually high activity with volume up 1150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (8,705 calls vs 3,990 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.31, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.230.27$0.2516.0%7.2K0.5956.0K
$2.50Nov 60.330.40$0.3718.9%3500.69611
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.400.62$0.5143.1%10.69770
$2.50Nov 60.330.40$0.3718.9%3500.69611
$2.50Nov 130.360.47$0.4226.2%60.66568
$2.50Oct 300.230.27$0.2516.0%7.2K0.5956.0K
$2.50Nov 200.310.65$0.4870.8%10.57554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.200.53$0.3789.2%130.763.5K
$3.00Nov 60.270.62$0.4577.8%10.704.0K
$3.00Nov 130.410.74$0.5757.9%10.61274
$3.00Nov 200.370.68$0.5358.5%250.596.0K
$3.00Nov 270.270.90$0.59106.8%--0.5785

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 11.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.230.27$0.2516.0%7.2K0.5956.0K
$2.50Nov 60.330.40$0.3718.9%3500.69611
$3.00Oct 300.050.09$0.0757.1%2970.238.8K
$2.50Dec 40.120.76$0.44145.5%500.57141
$3.00Nov 60.040.25$0.14150.0%100.382.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.120.17$0.1533.3%3.1K0.4110.5K
$3.00Nov 200.370.68$0.5358.5%250.596.0K
$3.00Oct 300.200.53$0.3789.2%130.763.5K
$2.50Nov 200.300.50$0.4050.0%30.411.2K
$3.00Nov 60.270.62$0.4577.8%10.704.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.0%, max 46.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27198.7%135.8%46.4%2989.4K
$2.50Oct 30Dec 4206.7%145.9%41.6%7.2K56.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27198.7%135.8%46.4%133.5K
$2.50Oct 30Dec 4206.7%145.9%41.6%3.1K10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.19$0.31$0.1969%1.63$2.69
$2.50$3.00Nov 13$0.20$0.30$0.2066%1.50$2.70
$2.50$3.00Nov 6$0.23$0.27$0.2369%1.17$2.73
$2.50$3.00Oct 30$0.18$0.32$0.1859%1.78$2.68
$2.50$3.00Nov 20$0.26$0.24$0.2657%0.92$2.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.13$0.37$0.1360%2.85$2.87
$3.00$2.50Oct 30$0.22$0.28$0.2276%1.27$2.78
$3.00$2.50Nov 6$0.28$0.22$0.2870%0.79$2.72
$3.00$2.50Nov 13$0.31$0.19$0.3161%0.61$2.69
$3.00$2.50Nov 27$0.30$0.20$0.3057%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.12206.7%140.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.21% of stock, avg 26.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.25$0.15$0.40$2.10$2.9015.21%
$2.50Nov 6$0.37$0.17$0.54$1.96$3.0420.53%
$2.50Nov 13$0.42$0.26$0.68$1.82$3.1825.86%
$2.50Nov 27$0.51$0.29$0.80$1.70$3.3030.42%
$2.50Nov 20$0.48$0.40$0.88$1.62$3.3833.46%
$2.50Dec 4$0.44$0.51$0.95$1.55$3.4536.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.37% of stock, avg 15.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.07$0.15$0.22$2.28$3.22
$3.00$2.50Nov 6$0.14$0.17$0.31$2.19$3.31
$3.00$2.50Nov 13$0.22$0.26$0.48$2.02$3.48
$3.00$2.50Nov 20$0.22$0.40$0.62$1.88$3.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.13$0.37
$2.50$3.001:2Nov 6$0.09$0.41
$2.50$3.001:2Oct 30$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20-$0.27$0.23
$3.00$2.501:2Oct 30$0.07$0.43
$3.00$2.501:2Nov 6$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.98%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.210.5014.1%7.98%22.05%1624
$3.00Nov 20$0.190.3814.1%7.22%21.29%32.8K
$3.00Nov 13$0.160.4314.1%6.08%20.15%10230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,705
Total Puts 3,990
Put/Call Ratio 0.46
Net Difference 4,715

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 672
Put/Call Ratio 1.95
Net Difference -328

Prior 7-Day Put/Call Summary

Total Calls 576,507
Total Puts 467,907
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All