Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.37 -9.71%
$2.64 (+11.39%)🌙
as of 10/26 06:01 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (6:01pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 342,762
Calls: 194,284 (57%)
Puts: 148,478 (43%)
Prior (10/23) 122,035
Calls: 52,622 (43%)
Puts: 69,413 (57%)
Current vs Prior +180.87%
Calls: +269.21% (Calls)
Puts: +113.91% (Puts)
Prior 7-Day Total 986,040
Calls: 390,626 (40%)
Puts: 595,414 (60%)
Prior 7-Day Average 140,862
Calls: 55,803 (40%)
Puts: 85,059 (60%)
Current vs Prior 7-Day Avg +143.33%
Calls: +248.16%
Puts: +74.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $14.58M
Calls: $6.45M (44%)
Puts: $8.13M (56%)
Prior (10/23) $7.54M
Calls: $4.83M (64%)
Puts: $2.71M (36%)
Current vs Prior +93.37%
Calls: +33.66%
Puts: +199.63%
Prior 7-Day Total $61.89M
Calls: $22.07M (36%)
Puts: $39.82M (64%)
Prior 7-Day Average $8.84M
Calls: $3.15M (36%)
Puts: $5.69M (64%)
Current vs Prior 7-Day Avg +64.86%
Calls: +104.61%
Puts: +42.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.76
Prior (10/23) 1.32
Current vs Prior -42.06%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -58.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 1,695,409
Calls: 723,237 (43%)
Puts: 972,172 (57%)
Prior (10/23) 1,686,946
Calls: 723,964 (43%)
Puts: 962,982 (57%)
Current vs Prior +0.50%
Prior 7-Day Total 9,291,763
Calls: 4,155,845 (45%)
Puts: 5,135,918 (55%)
Prior 7-Day Average 1,327,394
Calls: 593,692 (45%)
Puts: 733,702 (55%)
Current vs Prior 7-Day Avg +27.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 23.63% | 27.43%35.44% | 48.95%
Prior 19.39% | 23.19%30.42% | 42.59%
Current vs Prior +21.85% | +18.25%+16.52% | +14.93%
Prior 7-Day Avg 9.47% | 16.72%21.44% | 32.69%
Current vs 7-Day Avg +149.44% | +64.06%+65.33% | +49.70%
Prior 7-Day Eod 19.39% | 23.19%30.42% | 42.59%
Current vs 7-Day Eod +21.85% | +18.25%+16.52% | +14.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 43.48%
Calls: 4.35% | 46.43%
Puts: 30.30% | 40.54%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +6.91% | +208.15%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +6.91% | +208.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 143% above 7-day average (342,762 vs avg 140,862).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.220.23$0.234.3%71.0K0.58202
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.29, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.220.23$0.234.3%71.0K0.58202
$2.00Oct 300.460.55$0.5117.6%1.0K0.94361
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.120.14$0.1315.4%9.9K0.2247.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.460.55$0.5117.6%1.0K0.94361
$2.00Nov 200.510.69$0.6030.0%1970.83166
$2.00Nov 130.530.77$0.6536.9%30.82251
$2.00Nov 60.470.62$0.5427.8%4460.82221
$2.00Dec 40.570.83$0.7037.1%10.811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 128.7K, top 71.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.220.23$0.234.3%71.0K0.58202
$2.00Oct 300.460.55$0.5117.6%1.0K0.94361
$2.50Nov 270.280.40$0.3435.3%6350.55673
$2.50Nov 60.220.35$0.2846.4%6050.57308
$2.50Nov 130.290.38$0.3426.5%5630.5628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.23$0.1942.1%26.2K0.2325.2K
$2.00Oct 300.120.14$0.1315.4%9.9K0.2247.0K
$2.50Oct 300.280.38$0.3330.3%6.9K0.4810.7K
$2.00Nov 200.190.28$0.2437.5%4.9K0.2612.9K
$2.50Nov 60.290.44$0.3740.5%4.1K0.441.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.7%, max 108.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4230.2%153.0%50.5%71.2K227
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4315.6%151.6%108.2%10.2K47.1K
$2.50Oct 30Dec 4230.2%153.0%50.5%6.9K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 0.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.28$0.22$0.2894%0.79$2.28
$2.00$2.50Nov 6$0.26$0.24$0.2682%0.92$2.26
$2.00$2.50Nov 20$0.27$0.23$0.2783%0.85$2.27
$2.00$2.50Dec 4$0.29$0.21$0.2981%0.72$2.29
$2.00$2.50Nov 13$0.31$0.19$0.3182%0.61$2.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.18$0.32$0.1844%1.78$2.32
$2.50$2.00Oct 30$0.20$0.30$0.2048%1.50$2.30
$2.50$2.00Nov 27$0.24$0.26$0.2444%1.08$2.26
$2.50$2.00Nov 13$0.24$0.26$0.2443%1.08$2.26
$2.50$2.00Nov 20$0.27$0.23$0.2744%0.85$2.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.05230.2%172.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 23.63% of stock, avg 33.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.23$0.33$0.56$1.94$3.0623.63%
$2.50Nov 6$0.28$0.37$0.65$1.85$3.1527.43%
$2.50Nov 13$0.34$0.45$0.79$1.71$3.2933.33%
$2.50Nov 27$0.34$0.49$0.83$1.67$3.3335.02%
$2.50Nov 20$0.33$0.51$0.84$1.66$3.3435.44%
$2.50Dec 4$0.41$0.67$1.08$1.42$3.5845.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20-$0.06$0.44
$2.00$2.501:2Dec 4-$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4$0.05$0.45
$2.50$2.001:2Oct 30$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 15.19%, avg 11.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.360.555.5%15.19%20.68%15425
$2.50Nov 13$0.290.565.5%12.24%17.72%56328
$2.50Nov 27$0.280.555.5%11.81%17.30%635673
$2.50Nov 20$0.250.555.5%10.55%16.03%55176
$2.50Oct 30$0.220.585.5%9.28%14.77%71.0K202
$2.50Nov 6$0.220.575.5%9.28%14.77%605308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,284
Total Puts 148,478
Put/Call Ratio 0.76
Net Difference 45,806

Prior's Put/Call Breakdown

Total Calls 52,622
Total Puts 69,413
Put/Call Ratio 1.32
Net Difference -16,791

Prior 7-Day Put/Call Summary

Total Calls 390,626
Total Puts 595,414
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All