JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.28 -13.15%

(10/26 14:00) ◀

Monday, October 26, 2026 (2:05pm)

▶ (10/26 15:00)

◀ 10/26 14:07 ▶

Option Volume

Detail

ℹ

Current (10/26 2:05pm) 257,908

Calls: 133,049 (52%)

Puts: 124,859 (48%)

Prior (07/28) 3,004

Calls: 1,421 (47%)

Puts: 1,583 (53%)

Current vs Prior +8485.49%

Calls: +9263.05% (Calls)

Puts: +7787.49% (Puts)

Prior 7-Day Total 653,155

Calls: 352,834 (54%)

Puts: 300,321 (46%)

Prior 7-Day Average 108,859

Calls: 50,404 (54%)

Puts: 42,903 (46%)

Current vs Prior 7-Day Avg +136.92%

Calls: +163.96%

Puts: +191.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:05pm) $9.88M

Calls: $4.27M (43%)

Puts: $5.62M (57%)

Prior (07/28) $96.2K

Calls: $63.8K (66%)

Puts: $32.4K (34%)

Current vs Prior +10173.54%

Calls: +6587.39%

Puts: +17227.40%

Prior 7-Day Total $24.76M

Calls: $11.99M (48%)

Puts: $12.78M (52%)

Prior 7-Day Average $4.13M

Calls: $1.71M (48%)

Puts: $1.83M (52%)

Current vs Prior 7-Day Avg +139.51%

Calls: +149.13%

Puts: +207.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:05pm) 0.94

Prior (07/28) 1.11

Current vs Prior -15.76%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +8.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 2:05pm) 1,695,409

Calls: 723,237 (43%)

Puts: 972,172 (57%)

Prior (07/28) 902,922

Calls: 458,423 (51%)

Puts: 444,499 (49%)

Current vs Prior +87.77%

Prior 7-Day Total 6,384,422

Calls: 3,012,502 (47%)

Puts: 3,371,920 (53%)

Prior 7-Day Average 1,064,070

Calls: 502,083 (47%)

Puts: 561,986 (53%)

Current vs Prior 7-Day Avg +59.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 23.68% | 29.39%34.21% | 47.81%

Prior 6.40% | 9.43%13.97% | 19.19%

Current vs Prior +270.22% | +211.70%+144.83% | +149.10%

Prior 7-Day Avg 8.41% | 11.22%15.09% | 20.92%

Current vs 7-Day Avg +181.73% | +161.90%+126.71% | +128.50%

Prior 7-Day Eod 6.40% | 9.43%30.42% | 42.59%

Current vs 7-Day Eod +270.22% | +211.70%+12.47% | +12.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.52% | 15.71%

Calls: 12.50% | 13.64%

Puts: 10.53% | 17.78%

Prior 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs Prior -28.89% | +11.34%

Prior 7-Day Avg 11.34% | 14.86%

Calls: 11.29% | 14.92%

Puts: 11.39% | 14.79%

Current vs 7-Day Avg +1.59% | +5.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 10174% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 8485% vs prior - elevated interest. Volume explosion - 137% above 7-day average (257,908 vs avg 108,859).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 13	0.45	0.49	$0.47	8.5%	56	0.53	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.37, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.15	0.17	$0.16	12.5%	48.2K	0.43	202
$2.50	Nov 6	0.21	0.24	$0.22	13.6%	321	0.46	308
$2.00	Oct 30	0.40	0.45	$0.43	11.6%	828	0.73	361
$2.50	Dec 4	0.34	0.40	$0.37	16.2%	152	0.52	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.36	0.40	$0.38	10.5%	6.8K	0.58	10.7K
$2.00	Nov 6	0.19	0.23	$0.21	19.0%	25.5K	0.30	25.2K
$2.50	Nov 6	0.41	0.49	$0.45	17.8%	4.1K	0.54	1.4K
$2.50	Nov 13	0.45	0.49	$0.47	8.5%	56	0.53	2.4K
$2.50	Nov 20	0.45	0.53	$0.49	16.3%	320	0.51	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.62, highest 0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.40	0.45	$0.43	11.6%	828	0.73	361
$2.00	Nov 27	0.52	0.79	$0.66	40.9%	1	0.71	--
$2.00	Nov 20	0.52	0.79	$0.66	40.9%	45	0.71	166
$2.00	Nov 6	0.45	0.61	$0.53	30.2%	290	0.69	221
$2.00	Nov 13	0.48	0.62	$0.55	25.5%	2	0.69	251

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.36	0.40	$0.38	10.5%	6.8K	0.58	10.7K
$2.50	Nov 6	0.41	0.49	$0.45	17.8%	4.1K	0.54	1.4K
$2.50	Nov 13	0.45	0.49	$0.47	8.5%	56	0.53	2.4K
$2.50	Nov 20	0.45	0.53	$0.49	16.3%	320	0.51	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 98.7K, top 48.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.15	0.17	$0.16	12.5%	48.2K	0.43	202
$2.00	Oct 30	0.40	0.45	$0.43	11.6%	828	0.73	361
$2.50	Nov 27	0.28	0.39	$0.34	32.4%	629	0.52	673
$2.50	Nov 13	0.22	0.27	$0.25	20.0%	539	0.47	28
$2.50	Nov 6	0.21	0.24	$0.22	13.6%	321	0.46	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.19	0.23	$0.21	19.0%	25.5K	0.30	25.2K
$2.00	Oct 30	0.12	0.16	$0.14	28.6%	7.1K	0.28	47.0K
$2.50	Oct 30	0.36	0.40	$0.38	10.5%	6.8K	0.58	10.7K
$2.50	Nov 6	0.41	0.49	$0.45	17.8%	4.1K	0.54	1.4K
$2.00	Nov 20	0.20	0.30	$0.25	40.0%	2.8K	0.30	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.6%, max 85.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 30	Dec 4	281.7%	152.2%	85.0%	829	362
$2.50	Oct 30	Dec 4	255.4%	155.6%	64.2%	48.3K	227

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 30	Dec 4	281.7%	152.2%	85.0%	7.3K	47.1K
$2.50	Oct 30	Dec 4	255.4%	155.6%	64.2%	6.8K	10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.85, avg 0.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 4	$0.27	$0.23	$0.27	68%	0.85	$2.27
$2.00	$2.50	Oct 30	$0.27	$0.23	$0.27	73%	0.85	$2.27
$2.00	$2.50	Nov 27	$0.32	$0.18	$0.32	71%	0.56	$2.32
$2.00	$2.50	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$2.30
$2.00	$2.50	Nov 6	$0.31	$0.19	$0.31	70%	0.61	$2.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Nov 13	$0.22	$0.28	$0.22	53%	1.27	$2.28
$2.50	$2.00	Nov 27	$0.22	$0.28	$0.22	49%	1.27	$2.28
$2.50	$2.00	Oct 30	$0.24	$0.26	$0.24	58%	1.08	$2.26
$2.50	$2.00	Nov 6	$0.24	$0.26	$0.24	54%	1.08	$2.26
$2.50	$2.00	Nov 20	$0.24	$0.26	$0.24	51%	1.08	$2.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Oct 30	Nov 6	$0.06	255.4%	197.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Oct 30	Nov 6	$0.07	255.4%	197.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 23.68% of stock, avg 33.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Oct 30	$0.16	$0.38	$0.54	$1.96	$3.04	23.68%
$2.50	Nov 6	$0.22	$0.45	$0.67	$1.83	$3.17	29.39%
$2.50	Nov 13	$0.25	$0.47	$0.72	$1.78	$3.22	31.58%
$2.50	Nov 20	$0.29	$0.49	$0.78	$1.72	$3.28	34.21%
$2.50	Nov 27	$0.34	$0.52	$0.86	$1.64	$3.36	37.72%
$2.50	Dec 4	$0.37	$0.60	$0.97	$1.53	$3.47	42.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 13.16% of stock, avg 19.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Oct 30	$0.16	$0.14	$0.30	$1.70	$2.80
$2.50	$2.00	Nov 6	$0.22	$0.21	$0.43	$1.57	$2.93
$2.50	$2.00	Nov 13	$0.25	$0.25	$0.50	$1.50	$3.00
$2.50	$2.00	Nov 20	$0.29	$0.25	$0.54	$1.46	$3.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Dec 4	-$0.10	$0.40
$2.00	$2.50	1:2	Nov 13	$0.05	$0.45
$2.00	$2.50	1:2	Nov 20	$0.08	$0.42
$2.00	$2.50	1:2	Nov 6	$0.09	$0.41
$2.00	$2.50	1:2	Oct 30	$0.11	$0.39

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 27	-$0.08	$0.42
$2.50	$2.00	1:2	Oct 30	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.91%, avg 10.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 4	$0.34	0.52	9.7%	14.91%	24.56%	152	25
$2.50	Nov 27	$0.28	0.52	9.7%	12.28%	21.93%	629	673
$2.50	Nov 20	$0.25	0.50	9.7%	10.96%	20.61%	155	76
$2.50	Nov 13	$0.22	0.47	9.7%	9.65%	19.30%	539	28
$2.50	Nov 6	$0.21	0.46	9.7%	9.21%	18.86%	321	308
$2.50	Oct 30	$0.15	0.43	9.7%	6.58%	16.23%	48.2K	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,049

Total Puts 124,859

Put/Call Ratio 0.94

Net Difference 8,190

Prior's Put/Call Breakdown

Total Calls 1,421

Total Puts 1,583

Put/Call Ratio 1.11

Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 352,834

Total Puts 300,321

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card