Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.36 -10.09%
(10/26 14:07) ◀
|
Monday, October 26, 2026 (3:00pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/26 15:00 ▶

Option Volume

Detail
ℹ
Current (10/26 3:00pm) 282,794
Calls: 154,857 (55%)
Puts: 127,937 (45%)
Prior --
Calls: 22,238 (48%)
Puts: 24,258 (52%)
Current vs Prior +0.00%
Calls: +596.36% (Calls)
Puts: +427.40% (Puts)
Prior 7-Day Total 911,063
Calls: 485,883 (53%)
Puts: 425,180 (47%)
Prior 7-Day Average 130,151
Calls: 69,411 (53%)
Puts: 60,740 (47%)
Current vs Prior 7-Day Avg +117.28%
Calls: +123.10%
Puts: +110.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:00pm) $10.97M
Calls: $5.16M (47%)
Puts: $5.81M (53%)
Prior --
Calls: $661.6K (48%)
Puts: $710.9K (52%)
Current vs Prior +0.00%
Calls: +680.60%
Puts: +716.89%
Prior 7-Day Total $34.65M
Calls: $16.25M (47%)
Puts: $18.40M (53%)
Prior 7-Day Average $4.95M
Calls: $2.32M (47%)
Puts: $2.63M (53%)
Current vs Prior 7-Day Avg +121.68%
Calls: +122.46%
Puts: +120.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:00pm) 0.83
Prior 1.00
Current vs Prior -17.38%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -5.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:00pm) 1,695,409
Calls: 723,237 (43%)
Puts: 972,172 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,079,831
Calls: 3,735,739 (46%)
Puts: 4,344,092 (54%)
Prior 7-Day Average 1,154,261
Calls: 533,677 (46%)
Puts: 620,584 (54%)
Current vs Prior 7-Day Avg +46.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 24.58% | 29.66%33.90% | 48.73%
Prior 6.40% | 9.43%13.97% | 19.19%
Current vs Prior +284.17% | +214.62%+142.60% | +153.90%
Prior 7-Day Avg 8.41% | 11.22%15.09% | 20.92%
Current vs 7-Day Avg +192.34% | +164.35%+124.65% | +132.91%
Prior 7-Day Eod 6.40% | 9.43%30.42% | 42.59%
Current vs 7-Day Eod +284.17% | +214.62%+11.44% | +14.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 18.09%
Calls: 9.09% | 22.22%
Puts: 19.44% | 13.95%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior -11.91% | +28.21%
Prior 7-Day Avg 11.34% | 14.86%
Calls: 11.29% | 14.92%
Puts: 11.39% | 14.79%
Current vs 7-Day Avg +25.84% | +21.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (122% higher). Volume explosion - 117% above 7-day average (282,794 vs avg 130,151).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.210.23$0.229.1%60.8K0.48202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.120.13$0.137.7%7.8K0.2447.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.31, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.210.23$0.229.1%60.8K0.48202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.120.13$0.137.7%7.8K0.2447.0K
$2.50Oct 300.320.39$0.3619.4%6.8K0.5210.7K
$2.00Nov 60.190.22$0.2114.3%25.5K0.2825.2K
$2.50Nov 60.400.46$0.4314.0%4.1K0.501.4K
$2.50Nov 270.480.56$0.5215.4%1130.46493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.420.55$0.4926.5%9680.75361
$2.00Nov 130.480.62$0.5525.5%20.72251
$2.00Nov 60.460.62$0.5429.6%2900.72221
$2.00Nov 270.540.78$0.6636.4%10.71--
$2.00Nov 200.510.78$0.6541.5%1470.71166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.320.39$0.3619.4%6.8K0.5210.7K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 112.6K, top 60.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.210.23$0.229.1%60.8K0.48202
$2.00Oct 300.420.55$0.4926.5%9680.75361
$2.50Nov 270.280.45$0.3745.9%6290.53673
$2.50Nov 130.240.34$0.2934.5%5410.5128
$2.50Nov 60.240.30$0.2722.2%3830.49308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.190.22$0.2114.3%25.5K0.2825.2K
$2.00Oct 300.120.13$0.137.7%7.8K0.2447.0K
$2.50Oct 300.320.39$0.3619.4%6.8K0.5210.7K
$2.50Nov 60.400.46$0.4314.0%4.1K0.501.4K
$2.00Nov 200.160.30$0.2360.9%2.8K0.2812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 63.8%, max 65.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4294.9%178.7%65.1%969362
$2.50Oct 30Dec 4277.8%171.0%62.4%61.0K227
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4294.9%178.7%65.1%8.0K47.1K
$2.50Oct 30Dec 4277.8%171.0%62.4%6.9K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.08, avg 0.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.24$0.26$0.2470%1.08$2.24
$2.00$2.50Nov 13$0.26$0.24$0.2672%0.92$2.26
$2.00$2.50Oct 30$0.27$0.23$0.2775%0.85$2.27
$2.00$2.50Nov 6$0.27$0.23$0.2772%0.85$2.27
$2.00$2.50Nov 27$0.29$0.21$0.2971%0.72$2.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.22$0.28$0.2250%1.27$2.28
$2.50$2.00Nov 13$0.22$0.28$0.2249%1.27$2.28
$2.50$2.00Oct 30$0.23$0.27$0.2352%1.17$2.27
$2.50$2.00Nov 20$0.26$0.24$0.2648%0.92$2.24
$2.50$2.00Dec 4$0.26$0.24$0.2643%0.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.05277.8%205.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.07277.8%205.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 24.58% of stock, avg 33.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.22$0.36$0.58$1.92$3.0824.58%
$2.50Nov 6$0.27$0.43$0.70$1.80$3.2029.66%
$2.50Nov 13$0.29$0.43$0.72$1.78$3.2230.51%
$2.50Nov 20$0.31$0.49$0.80$1.70$3.3033.90%
$2.50Nov 27$0.37$0.52$0.89$1.61$3.3937.71%
$2.50Dec 4$0.46$0.61$1.07$1.43$3.5745.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 14.83% of stock, avg 17.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.22$0.13$0.35$1.65$2.85
$2.50$2.00Nov 6$0.27$0.21$0.48$1.52$2.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27-$0.08$0.42
$2.00$2.501:2Dec 4-$0.22$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4-$0.09$0.41
$2.50$2.001:2Oct 30$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.41%, avg 11.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 4$0.340.565.9%14.41%20.34%15225
$2.50Nov 27$0.280.535.9%11.86%17.80%629673
$2.50Nov 20$0.250.505.9%10.59%16.53%15576
$2.50Nov 13$0.240.515.9%10.17%16.10%54128
$2.50Nov 6$0.240.495.9%10.17%16.10%383308
$2.50Oct 30$0.210.485.9%8.90%14.83%60.8K202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,857
Total Puts 127,937
Put/Call Ratio 0.83
Net Difference 26,920

Prior's Put/Call Breakdown

Total Calls 22,238
Total Puts 24,258
Put/Call Ratio 1.00
Net Difference -2,020

Prior 7-Day Put/Call Summary

Total Calls 485,883
Total Puts 425,180
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All