JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$2.28 -13.14%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 14:07)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 257,052

Calls: 132,428 (52%)

Puts: 124,624 (48%)

Prior --

Calls: 22,238 (48%)

Puts: 24,258 (52%)

Current vs Prior +0.00%

Calls: +495.50% (Calls)

Puts: +413.74% (Puts)

Prior 7-Day Total 396,103

Calls: 220,406 (56%)

Puts: 175,697 (44%)

Prior 7-Day Average 79,220

Calls: 31,486 (56%)

Puts: 25,099 (44%)

Current vs Prior 7-Day Avg +224.48%

Calls: +320.59%

Puts: +396.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $9.76M

Calls: $4.18M (43%)

Puts: $5.58M (57%)

Prior --

Calls: $661.6K (48%)

Puts: $710.9K (52%)

Current vs Prior +0.00%

Calls: +532.41%

Puts: +684.45%

Prior 7-Day Total $15.00M

Calls: $7.80M (52%)

Puts: $7.20M (48%)

Prior 7-Day Average $3.00M

Calls: $1.11M (52%)

Puts: $1.03M (48%)

Current vs Prior 7-Day Avg +225.33%

Calls: +275.43%

Puts: +442.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.94

Prior 1.00

Current vs Prior -5.89%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +10.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 1,695,409

Calls: 723,237 (43%)

Puts: 972,172 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,689,013

Calls: 2,289,265 (49%)

Puts: 2,399,748 (51%)

Prior 7-Day Average 937,802

Calls: 457,853 (49%)

Puts: 479,949 (51%)

Current vs Prior 7-Day Avg +80.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 23.25% | 28.95%35.96% | 47.37%

Prior 6.40% | 9.43%13.97% | 19.19%

Current vs Prior +263.37% | +207.05%+157.39% | +146.81%

Prior 7-Day Avg 8.41% | 11.22%15.09% | 20.92%

Current vs 7-Day Avg +176.52% | +157.99%+138.34% | +126.41%

Prior 7-Day Eod 6.40% | 9.43%30.42% | 42.59%

Current vs 7-Day Eod +263.37% | +207.05%+18.23% | +11.23%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.48% | 13.64%

Calls: 18.75% | 13.64%

Puts: 16.22% | 13.64%

Prior 16.20% | 14.11%

Calls: 18.75% | 11.54%

Puts: 13.64% | 16.67%

Current vs Prior +7.90% | -3.33%

Prior 7-Day Avg 11.34% | 14.86%

Calls: 11.29% | 14.92%

Puts: 11.39% | 14.79%

Current vs 7-Day Avg +54.14% | -8.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (225% higher). Volume explosion - 224% above 7-day average (257,052 vs avg 79,220).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 13	0.45	0.48	$0.47	6.4%	56	0.52	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.34, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.15	0.18	$0.16	18.8%	48.1K	0.43	202
$2.50	Nov 6	0.21	0.24	$0.22	13.6%	321	0.46	308
$2.50	Nov 13	0.24	0.27	$0.26	11.5%	539	0.48	28
$2.00	Oct 30	0.40	0.45	$0.43	11.6%	804	0.73	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.34	0.40	$0.37	16.2%	6.8K	0.58	10.7K
$2.00	Nov 6	0.19	0.23	$0.21	19.0%	25.5K	0.30	25.2K
$2.50	Nov 6	0.41	0.47	$0.44	13.6%	4.0K	0.54	1.4K
$2.50	Nov 13	0.45	0.48	$0.47	6.4%	56	0.52	2.4K
$2.50	Nov 27	0.47	0.56	$0.52	17.3%	113	0.49	493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.62, highest 0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.40	0.45	$0.43	11.6%	804	0.73	361
$2.00	Nov 27	0.47	0.79	$0.63	50.8%	1	0.71	--
$2.00	Dec 4	0.55	0.70	$0.63	23.8%	1	0.70	1
$2.00	Nov 6	0.45	0.55	$0.50	20.0%	290	0.70	221
$2.00	Nov 13	0.48	0.62	$0.55	25.5%	2	0.70	251

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.34	0.40	$0.37	16.2%	6.8K	0.58	10.7K
$2.50	Nov 6	0.41	0.47	$0.44	13.6%	4.0K	0.54	1.4K
$2.50	Nov 13	0.45	0.48	$0.47	6.4%	56	0.52	2.4K
$2.50	Nov 20	0.45	0.58	$0.52	25.0%	310	0.50	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 98.4K, top 48.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.15	0.18	$0.16	18.8%	48.1K	0.43	202
$2.00	Oct 30	0.40	0.45	$0.43	11.6%	804	0.73	361
$2.50	Nov 27	0.28	0.39	$0.34	32.4%	629	0.53	673
$2.50	Nov 13	0.24	0.27	$0.26	11.5%	539	0.48	28
$2.50	Nov 6	0.21	0.24	$0.22	13.6%	321	0.46	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.19	0.23	$0.21	19.0%	25.5K	0.30	25.2K
$2.00	Oct 30	0.12	0.15	$0.14	21.4%	7.1K	0.27	47.0K
$2.50	Oct 30	0.34	0.40	$0.37	16.2%	6.8K	0.58	10.7K
$2.50	Nov 6	0.41	0.47	$0.44	13.6%	4.0K	0.54	1.4K
$2.00	Nov 20	0.17	0.30	$0.24	54.2%	2.8K	0.30	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.5%, max 91.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 30	Dec 4	283.2%	148.1%	91.2%	805	362
$2.50	Oct 30	Dec 4	253.0%	160.3%	57.9%	48.2K	227

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Oct 30	Dec 4	283.2%	148.1%	91.2%	7.3K	47.1K
$2.50	Oct 30	Dec 4	253.0%	160.3%	57.9%	6.8K	10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 0.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 4	$0.23	$0.27	$0.23	70%	1.17	$2.23
$2.00	$2.50	Nov 27	$0.29	$0.21	$0.29	71%	0.72	$2.29
$2.00	$2.50	Oct 30	$0.27	$0.23	$0.27	73%	0.85	$2.27
$2.00	$2.50	Nov 6	$0.28	$0.22	$0.28	70%	0.79	$2.28
$2.00	$2.50	Nov 13	$0.29	$0.21	$0.29	70%	0.72	$2.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Oct 30	$0.23	$0.27	$0.23	58%	1.17	$2.27
$2.50	$2.00	Nov 6	$0.23	$0.27	$0.23	54%	1.17	$2.27
$2.50	$2.00	Nov 27	$0.22	$0.28	$0.22	49%	1.27	$2.28
$2.50	$2.00	Nov 13	$0.24	$0.26	$0.24	52%	1.08	$2.26
$2.50	$2.00	Nov 20	$0.28	$0.22	$0.28	50%	0.79	$2.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Oct 30	Nov 6	$0.06	253.0%	194.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Oct 30	Nov 6	$0.07	253.0%	194.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 23.25% of stock, avg 33.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Oct 30	$0.16	$0.37	$0.53	$1.97	$3.03	23.25%
$2.50	Nov 6	$0.22	$0.44	$0.66	$1.84	$3.16	28.95%
$2.50	Nov 13	$0.26	$0.47	$0.73	$1.77	$3.23	32.02%
$2.50	Nov 20	$0.30	$0.52	$0.82	$1.68	$3.32	35.96%
$2.50	Nov 27	$0.34	$0.52	$0.86	$1.64	$3.36	37.72%
$2.50	Dec 4	$0.40	$0.60	$1.00	$1.50	$3.50	43.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 13.16% of stock, avg 19.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Oct 30	$0.16	$0.14	$0.30	$1.70	$2.80
$2.50	$2.00	Nov 6	$0.22	$0.21	$0.43	$1.57	$2.93
$2.50	$2.00	Nov 13	$0.26	$0.23	$0.49	$1.51	$2.99
$2.50	$2.00	Nov 20	$0.30	$0.24	$0.54	$1.46	$3.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Nov 27	-$0.05	$0.45
$2.00	$2.50	1:2	Dec 4	-$0.17	$0.33
$2.00	$2.50	1:2	Nov 6	$0.06	$0.44
$2.00	$2.50	1:2	Oct 30	$0.11	$0.39

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 27	-$0.08	$0.42
$2.50	$2.00	1:2	Oct 30	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.91%, avg 10.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 4	$0.34	0.54	9.7%	14.91%	24.56%	137	25
$2.50	Nov 27	$0.28	0.53	9.7%	12.28%	21.93%	629	673
$2.50	Nov 20	$0.25	0.49	9.7%	10.96%	20.61%	155	76
$2.50	Nov 13	$0.24	0.48	9.7%	10.53%	20.18%	539	28
$2.50	Nov 6	$0.21	0.46	9.7%	9.21%	18.86%	321	308
$2.50	Oct 30	$0.15	0.43	9.7%	6.58%	16.23%	48.1K	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,428

Total Puts 124,624

Put/Call Ratio 0.94

Net Difference 7,804

Prior's Put/Call Breakdown

Total Calls 22,238

Total Puts 24,258

Put/Call Ratio 1.00

Net Difference -2,020

Prior 7-Day Put/Call Summary

Total Calls 220,406

Total Puts 175,697

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card