Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.31 -12.00%
(10/23 18:02) ◀
|
Monday, October 26, 2026 (1:00pm)
January 2026
|
▶ (10/26 14:00)
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 235,153
Calls: 126,089 (54%)
Puts: 109,064 (46%)
Prior --
Calls: 22,238 (48%)
Puts: 24,258 (52%)
Current vs Prior +0.00%
Calls: +467.00% (Calls)
Puts: +349.60% (Puts)
Prior 7-Day Total 168,619
Calls: 98,146 (58%)
Puts: 70,473 (42%)
Prior 7-Day Average 24,088
Calls: 14,020 (58%)
Puts: 10,067 (42%)
Current vs Prior 7-Day Avg +876.21%
Calls: +799.30%
Puts: +983.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $9.11M
Calls: $4.17M (46%)
Puts: $4.94M (54%)
Prior --
Calls: $661.6K (48%)
Puts: $710.9K (52%)
Current vs Prior +0.00%
Calls: +530.61%
Puts: +594.32%
Prior 7-Day Total $6.14M
Calls: $3.80M (62%)
Puts: $2.34M (38%)
Prior 7-Day Average $877.7K
Calls: $543.1K (62%)
Puts: $334.6K (38%)
Current vs Prior 7-Day Avg +937.76%
Calls: +668.26%
Puts: +1375.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.86
Prior 1.00
Current vs Prior -13.50%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -5.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 1,695,409
Calls: 723,237 (43%)
Puts: 972,172 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,702,370
Calls: 2,941,297 (52%)
Puts: 2,761,073 (48%)
Prior 7-Day Average 814,624
Calls: 420,185 (52%)
Puts: 394,439 (48%)
Current vs Prior 7-Day Avg +108.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 22.51% | 29.00%34.20% | 46.32%
Prior 9.94% | 11.97%16.21% | 22.65%
Current vs Prior +126.36% | +142.30%+111.02% | +104.49%
Prior 7-Day Avg 8.03% | 10.65%14.53% | 20.86%
Current vs 7-Day Avg +180.44% | +172.43%+135.30% | +122.07%
Prior 7-Day Eod 9.94% | 11.97%30.42% | 42.59%
Current vs 7-Day Eod +126.36% | +142.30%+12.43% | +8.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 22.48%
Calls: 11.76% | 22.73%
Puts: 31.43% | 22.22%
Prior 12.91% | 12.14%
Calls: 12.50% | 10.00%
Puts: 13.33% | 14.29%
Current vs Prior +67.23% | +85.17%
Prior 7-Day Avg 9.72% | 15.10%
Calls: 8.80% | 16.05%
Puts: 10.65% | 14.16%
Current vs 7-Day Avg +122.12% | +48.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (938% higher). Volume explosion - 876% above 7-day average (235,153 vs avg 24,088).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.190.21$0.2010.0%25.5K0.3025.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.28, cheapest $0.17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.160.18$0.1711.8%47.2K0.44202
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.190.21$0.2010.0%25.5K0.3025.2K
$2.50Nov 130.430.50$0.4714.9%550.522.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.360.45$0.4122.0%3920.76361
$2.00Nov 60.390.59$0.4940.8%390.70221
$2.00Nov 130.400.58$0.4936.7%10.69251
$2.00Nov 200.450.61$0.5330.2%60.69166
$2.50Nov 270.280.39$0.3432.4%6140.52673
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.290.40$0.3531.4%3.8K0.5710.7K
$2.50Nov 60.400.50$0.4522.2%6380.541.4K
$2.50Nov 130.430.50$0.4714.9%550.522.4K
$2.50Nov 200.440.58$0.5127.5%2900.511.0K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 88.9K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.160.18$0.1711.8%47.2K0.44202
$2.50Nov 270.280.39$0.3432.4%6140.52673
$2.50Nov 130.220.29$0.2626.9%5120.4728
$2.00Oct 300.360.45$0.4122.0%3920.76361
$2.50Nov 60.190.24$0.2222.7%3180.45308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.190.21$0.2010.0%25.5K0.3025.2K
$2.00Oct 300.090.12$0.1127.3%5.6K0.2547.0K
$2.50Oct 300.290.40$0.3531.4%3.8K0.5710.7K
$2.00Nov 200.210.29$0.2532.0%2.7K0.3012.9K
$2.50Nov 60.400.50$0.4522.2%6380.541.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 64.7%, max 84.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Dec 4240.5%149.2%61.3%47.3K227
$2.00Oct 30Nov 20252.3%165.7%52.2%398527
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Dec 4252.3%137.1%84.0%5.8K47.1K
$2.50Oct 30Dec 4240.5%149.2%61.3%3.8K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 1.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.23$0.27$0.2369%1.17$2.23
$2.00$2.50Oct 30$0.24$0.26$0.2476%1.08$2.24
$2.00$2.50Nov 20$0.25$0.25$0.2569%1.00$2.25
$2.00$2.50Nov 6$0.27$0.23$0.2770%0.85$2.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.22$0.28$0.2252%1.27$2.28
$2.50$2.00Nov 27$0.22$0.28$0.2248%1.27$2.28
$2.50$2.00Oct 30$0.24$0.26$0.2457%1.08$2.26
$2.50$2.00Nov 6$0.25$0.25$0.2554%1.00$2.25
$2.50$2.00Nov 20$0.26$0.24$0.2650%0.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 30Nov 6$0.10240.5%192.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 22.51% of stock, avg 32.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.17$0.35$0.52$1.98$3.0222.51%
$2.50Nov 6$0.22$0.45$0.67$1.83$3.1729.00%
$2.50Nov 13$0.26$0.47$0.73$1.77$3.2331.60%
$2.50Nov 20$0.28$0.51$0.79$1.71$3.2934.20%
$2.50Nov 27$0.34$0.51$0.85$1.65$3.3536.80%
$2.50Dec 4$0.34$0.60$0.94$1.56$3.4440.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 12.12% of stock, avg 20.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.17$0.11$0.28$1.72$2.78
$2.50$2.00Nov 6$0.22$0.20$0.42$1.58$2.92
$2.50$2.00Nov 13$0.26$0.25$0.51$1.49$3.01
$2.50$2.00Nov 20$0.28$0.25$0.53$1.47$3.03
$2.50$2.00Dec 4$0.34$0.27$0.61$1.39$3.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27-$0.07$0.43
$2.50$2.001:2Dec 4$0.06$0.44
$2.50$2.001:2Oct 30$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.12%, avg 9.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.280.528.2%12.12%20.35%614673
$2.50Nov 20$0.250.488.2%10.82%19.05%14576
$2.50Dec 4$0.220.508.2%9.52%17.75%13725
$2.50Nov 13$0.220.478.2%9.52%17.75%51228
$2.50Nov 6$0.190.458.2%8.23%16.45%318308
$2.50Oct 30$0.160.448.2%6.93%15.15%47.2K202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,089
Total Puts 109,064
Put/Call Ratio 0.86
Net Difference 17,025

Prior's Put/Call Breakdown

Total Calls 22,238
Total Puts 24,258
Put/Call Ratio 1.00
Net Difference -2,020

Prior 7-Day Put/Call Summary

Total Calls 98,146
Total Puts 70,473
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All