Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.63 -0.94%
$2.62 (-0.19%)🌙
as of 10/23 06:02 PM
(10/22 18:06) ◀
|
Friday, October 23, 2026 (6:02pm)
January 2026
|
▶ (10/26 13:00)
◀ 10/23 18:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 122,035
Calls: 52,622 (43%)
Puts: 69,413 (57%)
Prior (10/22) 377,587
Calls: 162,147 (43%)
Puts: 215,440 (57%)
Current vs Prior -67.68%
Calls: -67.55% (Calls)
Puts: -67.78% (Puts)
Prior 7-Day Total 971,792
Calls: 374,170 (39%)
Puts: 597,622 (61%)
Prior 7-Day Average 138,827
Calls: 53,452 (39%)
Puts: 85,374 (61%)
Current vs Prior 7-Day Avg -12.10%
Calls: -1.55%
Puts: -18.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.54M
Calls: $4.83M (64%)
Puts: $2.71M (36%)
Prior (10/22) $24.57M
Calls: $10.99M (45%)
Puts: $13.59M (55%)
Current vs Prior -69.33%
Calls: -56.08%
Puts: -80.04%
Prior 7-Day Total $62.09M
Calls: $19.01M (31%)
Puts: $43.07M (69%)
Prior 7-Day Average $8.87M
Calls: $2.72M (31%)
Puts: $6.15M (69%)
Current vs Prior 7-Day Avg -15.01%
Calls: +77.68%
Puts: -55.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.32
Prior (10/22) 1.33
Current vs Prior -0.72%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -31.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,686,946
Calls: 723,964 (43%)
Puts: 962,982 (57%)
Prior (10/22) 1,407,009
Calls: 577,721 (41%)
Puts: 829,288 (59%)
Current vs Prior +19.90%
Prior 7-Day Total 8,762,537
Calls: 3,981,659 (45%)
Puts: 4,780,878 (55%)
Prior 7-Day Average 1,251,791
Calls: 568,808 (45%)
Puts: 682,982 (55%)
Current vs Prior 7-Day Avg +34.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.32% | 19.39%30.42% | 42.59%
Prior 9.43% | 23.02%43.40% | 48.68%
Current vs Prior +105.55% | +0.76%-29.91% | -12.52%
Prior 7-Day Avg 7.64% | 14.94%18.03% | 30.19%
Current vs 7-Day Avg +153.80% | +55.26%+68.71% | +41.05%
Prior 7-Day Eod 9.43% | 23.02%43.40% | 48.68%
Current vs 7-Day Eod +105.55% | +0.76%-29.91% | -12.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.83M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.18, cheapest $0.18)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.160.19$0.1816.7%16.2K0.3623.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.080.18$0.1376.9%3620.901.1K
$2.50Nov 270.500.82$0.6648.5%70.70673
$2.50Dec 40.390.87$0.6376.2%250.70--
$2.50Nov 130.380.68$0.5356.6%160.6918
$2.50Oct 300.270.38$0.3333.3%1500.65153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.320.64$0.4866.7%3180.943.1K
$3.00Oct 300.450.71$0.5844.8%670.683.5K
$3.00Nov 60.450.65$0.5536.4%770.66807
$3.00Nov 130.520.68$0.6026.7%--0.61266
$3.00Nov 200.560.72$0.6425.0%1.5K0.585.8K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 25.6K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.14$0.1233.3%2.6K0.343.7K
$3.00Nov 60.090.18$0.1464.3%7600.351.4K
$2.50Oct 230.080.18$0.1376.9%3620.901.1K
$3.00Nov 200.190.28$0.2437.5%1710.42578
$2.50Oct 300.270.38$0.3333.3%1500.65153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.160.19$0.1816.7%16.2K0.3623.7K
$2.50Oct 230.000.01$0.01100.0%1.6K0.103.5K
$3.00Nov 200.560.72$0.6425.0%1.5K0.585.8K
$2.50Nov 60.190.28$0.2437.5%9660.38658
$2.50Nov 200.290.37$0.3324.2%5210.37643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.92, avg 1.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.26$0.24$0.2670%0.92$2.76
$2.50$3.00Nov 20$0.23$0.27$0.2363%1.17$2.73
$2.50$3.00Oct 30$0.21$0.29$0.2165%1.38$2.71
$2.50$3.00Oct 23$0.12$0.38$0.1290%3.17$2.62
$2.50$3.00Nov 6$0.23$0.27$0.2362%1.17$2.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.31$0.19$0.3166%0.61$2.69
$3.00$2.50Nov 13$0.30$0.20$0.3061%0.67$2.70
$3.00$2.50Nov 20$0.31$0.19$0.3158%0.61$2.69
$3.00$2.50Nov 27$0.30$0.20$0.3052%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.32% of stock, avg 26.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 23$0.13$0.01$0.14$2.36$2.645.32%
$2.50Oct 30$0.33$0.18$0.51$1.99$3.0119.39%
$2.50Nov 6$0.37$0.24$0.61$1.89$3.1123.19%
$2.50Nov 20$0.47$0.33$0.80$1.70$3.3030.42%
$2.50Nov 13$0.53$0.30$0.83$1.67$3.3331.56%
$2.50Dec 4$0.63$0.37$1.00$1.50$3.5038.02%
$2.50Nov 27$0.66$0.41$1.07$1.43$3.5740.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.76% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Oct 30$0.12$0.18$0.30$2.20$3.30
$3.00$2.50Nov 6$0.14$0.24$0.38$2.12$3.38
$3.00$2.50Nov 13$0.22$0.30$0.52$1.98$3.52
$3.00$2.50Nov 20$0.24$0.33$0.57$1.93$3.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.14, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.14$0.36
$2.50$3.001:2Nov 13$0.09$0.41
$2.50$3.001:2Nov 6$0.09$0.41
$2.50$3.001:2Oct 30$0.09$0.41
$2.50$3.001:2Oct 23$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27-$0.11$0.39
$3.00$2.501:2Nov 6$0.07$0.43
$3.00$2.501:2Oct 30$0.22$0.28
$3.00$2.501:2Oct 23$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.22%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.190.5414.1%7.22%21.29%3483
$3.00Nov 20$0.190.4214.1%7.22%21.29%171578
$3.00Nov 13$0.150.4514.1%5.70%19.77%34198
$3.00Oct 30$0.100.3414.1%3.80%17.87%2.6K3.7K
$3.00Nov 6$0.090.3514.1%3.42%17.49%7601.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,622
Total Puts 69,413
Put/Call Ratio 1.32
Net Difference -16,791

Prior's Put/Call Breakdown

Total Calls 162,147
Total Puts 215,440
Put/Call Ratio 1.33
Net Difference -53,293

Prior 7-Day Put/Call Summary

Total Calls 374,170
Total Puts 597,622
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All