Tour v536
JBLU
JETBLUE AWYS CORP EQ Equity
$3.49 -1.97%
$3.46 (-0.86%)🌙
as of 11/05 06:09 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 53,582
Calls: 35,739 (67%)
Puts: 17,843 (33%)
Prior (11/04) 83,987
Calls: 62,945 (75%)
Puts: 21,042 (25%)
Current vs Prior -36.20%
Calls: -43.22% (Calls)
Puts: -15.20% (Puts)
Prior 7-Day Total 549,503
Calls: 349,919 (64%)
Puts: 199,584 (36%)
Prior 7-Day Average 78,500
Calls: 49,988 (64%)
Puts: 28,512 (36%)
Current vs Prior 7-Day Avg -31.74%
Calls: -28.51%
Puts: -37.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.04M
Calls: $576.9K (55%)
Puts: $463.9K (45%)
Prior (11/04) $3.50M
Calls: $2.47M (71%)
Puts: $1.03M (29%)
Current vs Prior -70.27%
Calls: -76.63%
Puts: -55.08%
Prior 7-Day Total $23.59M
Calls: $14.00M (59%)
Puts: $9.60M (41%)
Prior 7-Day Average $3.37M
Calls: $2.00M (59%)
Puts: $1.37M (41%)
Current vs Prior 7-Day Avg -69.12%
Calls: -71.15%
Puts: -66.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.50
Prior (11/04) 0.33
Current vs Prior +49.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -28.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,824,008
Calls: 851,988 (47%)
Puts: 972,020 (53%)
Prior (11/04) 1,271,479
Calls: 749,633 (59%)
Puts: 521,846 (41%)
Current vs Prior +43.46%
Prior 7-Day Total 10,830,952
Calls: 5,105,238 (47%)
Puts: 5,725,714 (53%)
Prior 7-Day Average 1,547,278
Calls: 729,319 (47%)
Puts: 817,959 (53%)
Current vs Prior 7-Day Avg +17.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.87% | 12.03%14.90% | 24.93%
Prior 7.02% | 12.64%15.45% | 24.44%
Current vs Prior -30.64% | -4.79%-3.56% | +2.01%
Prior 7-Day Avg 9.17% | 14.24%18.31% | 29.02%
Current vs 7-Day Avg -46.87% | -15.47%-18.63% | -14.10%
Prior 7-Day Eod 7.02% | 12.64%15.45% | 24.44%
Current vs 7-Day Eod -30.64% | -4.79%-3.56% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Prior 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (35,739 calls vs 17,843 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.690.76$0.739.6%4840.766.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.690.76$0.739.6%4840.766.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.420.76$0.5957.6%5570.964.3K
$3.00Nov 130.470.72$0.6041.7%2630.861.8K
$3.00Nov 200.450.66$0.5637.5%870.857.2K
$3.00Dec 40.530.83$0.6844.1%20.77228
$3.00Dec 180.690.76$0.739.6%4840.766.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.360.80$0.5875.9%920.95611
$4.00Nov 130.410.68$0.5549.1%1890.83745
$4.00Nov 200.470.74$0.6144.3%1630.795.8K
$4.00Nov 270.490.77$0.6344.4%560.7241
$4.00Dec 40.580.81$0.7032.9%--0.69108

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 23.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.050.08$0.0742.9%9.6K0.445.1K
$4.00Nov 200.030.15$0.09133.3%8510.277.0K
$4.00Nov 60.000.01$0.01100.0%8440.042.7K
$3.00Nov 60.420.76$0.5957.6%5570.964.3K
$3.00Dec 180.690.76$0.739.6%4840.766.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.010.12$0.07157.1%3.6K0.178.0K
$3.50Nov 60.030.17$0.10140.0%3.3K0.562.3K
$3.00Dec 180.180.23$0.2123.8%1.0K0.2614.7K
$3.00Nov 60.000.01$0.01100.0%6290.044.3K
$3.50Nov 200.160.32$0.2466.7%2860.46814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.9%, max 31.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18116.9%88.6%31.9%10.1K31.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18116.9%88.6%31.9%3.3K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.79, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.28$0.22$0.2885%0.79$3.28
$3.00$3.50Dec 18$0.27$0.23$0.2776%0.85$3.27
$3.00$3.50Dec 4$0.28$0.22$0.2877%0.79$3.28
$3.50$4.00Dec 18$0.21$0.29$0.2158%1.38$3.71
$3.50$4.00Nov 13$0.15$0.35$0.1556%2.33$3.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 27$0.32$0.18$0.3272%0.56$3.68
$3.50$3.00Nov 27$0.18$0.32$0.1848%1.78$3.32
$3.50$3.00Dec 4$0.18$0.32$0.1845%1.78$3.32
$3.50$3.00Nov 13$0.15$0.35$0.1547%2.33$3.35
$3.50$3.00Dec 11$0.19$0.31$0.1944%1.63$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Dec 4$0.23$0.23$0.2742%0.85$3.73
$3.50$4.00Nov 20$0.19$0.19$0.3144%0.61$3.69
$3.50$4.00Dec 11$0.23$0.23$0.2742%0.85$3.73
$3.50$4.00Nov 27$0.17$0.17$0.3348%0.52$3.67
$3.50$4.00Nov 13$0.15$0.15$0.3544%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.15116.9%101.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.10116.9%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.87% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.07$0.10$0.17$3.33$3.674.87%
$3.50Nov 13$0.22$0.20$0.42$3.08$3.9212.03%
$3.50Nov 20$0.28$0.24$0.52$2.98$4.0214.90%
$3.50Nov 27$0.28$0.31$0.59$2.91$4.0916.91%
$3.50Dec 4$0.40$0.36$0.76$2.74$4.2621.78%
$3.50Dec 11$0.43$0.38$0.81$2.69$4.3123.21%
$3.50Dec 18$0.46$0.41$0.87$2.63$4.3724.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.44% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 13$0.07$0.05$0.12$2.88$4.12
$4.00$3.00Nov 20$0.09$0.07$0.16$2.84$4.16
$4.00$3.00Nov 27$0.11$0.13$0.24$2.76$4.24
$4.00$3.50Nov 13$0.07$0.20$0.27$3.23$4.27
$4.00$3.00Dec 4$0.17$0.18$0.35$2.65$4.35
$4.00$3.50Nov 20$0.09$0.24$0.33$3.17$4.33
$4.00$3.00Dec 11$0.20$0.19$0.39$2.61$4.39
$4.00$3.50Nov 27$0.11$0.31$0.42$3.08$4.42
$4.00$3.00Dec 18$0.25$0.21$0.46$2.54$4.46
$4.00$3.50Dec 4$0.17$0.36$0.53$2.97$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.09$0.4158%4.56
$3.00$3.50$4.00Dec 4$0.05$0.4542%9.00
$3.00$3.50$4.00Dec 18$0.06$0.4436%7.33
$3.00$3.50$4.00Nov 27$0.16$0.3449%2.13
$3.00$3.50$4.00Nov 13$0.23$0.2763%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.20$0.3067%1.50
$3.00$3.50$4.00Nov 20$0.20$0.3062%1.50
$3.00$3.50$4.00Nov 27$0.14$0.3649%2.57
$3.00$3.50$4.00Nov 6$0.39$0.1191%0.28
$3.00$3.50$4.00Dec 11$0.14$0.3641%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 4-$0.12$0.38
$3.00$3.501:2Dec 18-$0.19$0.31
$3.00$3.501:2Nov 13$0.16$0.34
$3.50$4.001:2Dec 4$0.06$0.44
$3.50$4.001:2Nov 27$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 11-$0.05$0.45
$4.00$3.501:2Dec 18-$0.06$0.44
$4.00$3.501:2Nov 20$0.13$0.37
$4.00$3.501:2Nov 13$0.15$0.35
$4.00$3.501:2Nov 6$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.73%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.200.4014.6%5.73%20.34%45023.1K
$3.50Dec 18$0.380.580.3%10.89%11.17%43726.2K
$4.00Dec 11$0.120.3714.6%3.44%18.05%70271
$3.50Dec 4$0.300.580.3%8.60%8.88%46546
$3.50Dec 11$0.300.580.3%8.60%8.88%231
$4.00Dec 4$0.080.3514.6%2.29%16.91%2379
$3.50Nov 20$0.240.560.3%6.88%7.16%1163.4K
$3.50Nov 27$0.230.520.3%6.59%6.88%24415
$4.00Nov 27$0.080.2814.6%2.29%16.91%12565
$3.50Nov 13$0.150.560.3%4.30%4.58%1454.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,739
Total Puts 17,843
Put/Call Ratio 0.50
Net Difference 17,896

Prior's Put/Call Breakdown

Total Calls 62,945
Total Puts 21,042
Put/Call Ratio 0.33
Net Difference 41,903

Prior 7-Day Put/Call Summary

Total Calls 349,919
Total Puts 199,584
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All