Tour v536
JBLU
JETBLUE AWYS CORP EQ Equity
$3.56 +11.95%
$3.59 (+0.83%)🌙
as of 11/04 06:14 PM
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 83,987
Calls: 62,945 (75%)
Puts: 21,042 (25%)
Prior (11/03) 21,518
Calls: 14,791 (69%)
Puts: 6,727 (31%)
Current vs Prior +290.31%
Calls: +325.56% (Calls)
Puts: +212.80% (Puts)
Prior 7-Day Total 808,278
Calls: 481,258 (60%)
Puts: 327,020 (40%)
Prior 7-Day Average 115,468
Calls: 68,751 (60%)
Puts: 46,717 (40%)
Current vs Prior 7-Day Avg -27.26%
Calls: -8.45%
Puts: -54.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.50M
Calls: $2.47M (71%)
Puts: $1.03M (29%)
Prior (11/03) $620.5K
Calls: $450.1K (73%)
Puts: $170.5K (27%)
Current vs Prior +464.15%
Calls: +448.39%
Puts: +505.74%
Prior 7-Day Total $34.67M
Calls: $17.98M (52%)
Puts: $16.69M (48%)
Prior 7-Day Average $4.95M
Calls: $2.57M (52%)
Puts: $2.38M (48%)
Current vs Prior 7-Day Avg -29.32%
Calls: -3.91%
Puts: -56.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.33
Prior (11/03) 0.45
Current vs Prior -26.50%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -55.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,271,479
Calls: 749,633 (59%)
Puts: 521,846 (41%)
Prior (11/03) 922,227
Calls: 541,713 (59%)
Puts: 380,514 (41%)
Current vs Prior +37.87%
Prior 7-Day Total 11,254,882
Calls: 5,078,842 (45%)
Puts: 6,176,040 (55%)
Prior 7-Day Average 1,607,840
Calls: 725,548 (45%)
Puts: 882,291 (55%)
Current vs Prior 7-Day Avg -20.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.02% | 12.64%15.45% | 24.44%
Prior 9.75% | 13.21%17.92% | 27.04%
Current vs Prior -27.96% | -4.29%-13.81% | -9.64%
Prior 7-Day Avg 11.54% | 16.35%21.17% | 32.52%
Current vs 7-Day Avg -39.15% | -22.68%-27.01% | -24.86%
Prior 7-Day Eod 9.75% | 13.21%17.92% | 27.04%
Current vs 7-Day Eod -27.96% | -4.29%-13.81% | -9.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Prior 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.03% | 23.35%
Calls: 12.87% | 23.78%
Puts: 13.19% | 22.93%
Current vs 7-Day Avg -5.49% | -14.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.47M). Massive premium surge with dollar volume up 464% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (62,945 calls vs 21,042 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.610.67$0.649.4%4910.847.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.130.15$0.1414.3%9.4K0.606.9K
$4.00Nov 130.050.06$0.0616.7%1.0K0.201.1K
$3.50Nov 130.210.25$0.2317.4%2.5K0.554.6K
$3.50Nov 200.270.32$0.3016.7%5720.563.4K
$3.00Nov 130.560.67$0.6217.7%2750.951.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.640.77$0.7118.3%700.627.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.490.60$0.5420.4%1.9K1.005.1K
$3.00Nov 130.560.67$0.6217.7%2750.951.6K
$3.00Nov 200.610.67$0.649.4%4910.847.3K
$3.00Nov 270.610.77$0.6923.2%2070.831.3K
$3.00Dec 40.600.81$0.7129.6%2010.77343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.430.57$0.5028.0%1030.89644
$4.00Nov 130.420.61$0.5236.5%650.78741
$4.00Nov 200.480.67$0.5733.3%1510.725.8K
$4.00Nov 270.500.68$0.5930.5%430.70--
$4.00Dec 40.540.73$0.6429.7%60.65103

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 36.5K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.130.15$0.1414.3%9.4K0.606.9K
$4.00Nov 200.080.10$0.0922.2%4.7K0.267.6K
$4.00Nov 60.010.02$0.0250.0%2.7K0.101.0K
$3.50Nov 130.210.25$0.2317.4%2.5K0.554.6K
$3.00Nov 60.490.60$0.5420.4%1.9K1.005.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.080.13$0.1145.5%2.2K0.43529
$3.50Dec 180.370.48$0.4325.6%1.4K0.43381
$3.00Nov 130.020.07$0.05100.0%1.3K0.141.6K
$3.50Nov 200.200.30$0.2540.0%9200.4320
$3.00Dec 180.170.22$0.2025.0%7800.2514.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.1%, max 35.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18119.5%88.4%35.1%10.4K33.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18119.5%88.4%35.1%3.6K910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.94, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 11$0.17$0.33$0.1756%1.94$3.67
$3.00$3.50Dec 11$0.31$0.19$0.3176%0.61$3.31
$3.00$3.50Dec 18$0.33$0.17$0.3376%0.52$3.33
$3.50$4.00Dec 4$0.20$0.30$0.2055%1.50$3.70
$3.50$4.00Dec 18$0.22$0.28$0.2256%1.27$3.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.30$0.20$0.3078%0.67$3.70
$4.00$3.50Nov 27$0.28$0.22$0.2870%0.79$3.72
$4.00$3.50Dec 4$0.28$0.22$0.2865%0.79$3.72
$4.00$3.50Nov 20$0.32$0.18$0.3272%0.56$3.68
$4.00$3.50Dec 18$0.28$0.22$0.2862%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Dec 18$0.23$0.23$0.2757%0.85$3.27
$3.50$3.00Nov 27$0.20$0.20$0.3055%0.67$3.30
$3.50$3.00Nov 13$0.17$0.17$0.3355%0.52$3.33
$3.50$3.00Nov 20$0.17$0.17$0.3357%0.52$3.33
$3.50$3.00Nov 6$0.10$0.10$0.4057%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.09119.5%102.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.11119.5%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.02% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.14$0.11$0.25$3.25$3.757.02%
$3.50Nov 13$0.23$0.22$0.45$3.05$3.9512.64%
$3.50Nov 20$0.30$0.25$0.55$2.95$4.0515.45%
$3.50Nov 27$0.31$0.31$0.62$2.88$4.1217.42%
$3.50Dec 4$0.37$0.36$0.73$2.77$4.2320.51%
$3.50Dec 18$0.44$0.43$0.87$2.63$4.3724.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 6$0.02$0.01$0.03$2.97$4.03
$4.00$3.00Nov 13$0.06$0.05$0.11$2.89$4.11
$4.00$3.00Nov 20$0.09$0.08$0.17$2.83$4.17
$4.00$3.50Nov 6$0.02$0.11$0.13$3.37$4.13
$4.00$3.00Nov 27$0.12$0.11$0.23$2.77$4.23
$4.00$3.50Nov 13$0.06$0.22$0.28$3.22$4.28
$4.00$3.50Nov 20$0.09$0.25$0.34$3.16$4.34
$4.00$3.00Dec 18$0.22$0.20$0.42$2.58$4.42
$4.00$3.00Dec 11$0.24$0.18$0.42$2.58$4.42
$4.00$3.50Nov 27$0.12$0.31$0.43$3.07$4.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.79, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.28$0.2290%0.79
$3.00$3.50$4.00Nov 20$0.13$0.3757%2.85
$3.00$3.50$4.00Nov 13$0.22$0.2875%1.27
$3.00$3.50$4.00Dec 18$0.11$0.3939%3.55
$3.00$3.50$4.00Nov 27$0.19$0.3155%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.13$0.3764%2.85
$3.00$3.50$4.00Nov 27$0.08$0.4249%5.25
$3.00$3.50$4.00Nov 6$0.29$0.2183%0.72
$3.00$3.50$4.00Nov 20$0.15$0.3554%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 11-$0.10$0.40
$3.00$3.501:2Dec 18-$0.11$0.39
$3.50$4.001:2Dec 11-$0.07$0.43
$3.00$3.501:2Nov 27$0.07$0.43
$3.00$3.501:2Nov 13$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 4-$0.08$0.42
$4.00$3.501:2Dec 18-$0.15$0.35
$4.00$3.501:2Nov 13$0.08$0.42
$4.00$3.501:2Nov 20$0.07$0.43
$4.00$3.501:2Nov 6$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.06%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.180.3612.4%5.06%17.42%1.5K23.2K
$4.00Dec 11$0.140.3812.4%3.93%16.29%52267
$4.00Dec 4$0.140.3312.4%3.93%16.29%154229
$4.00Nov 27$0.080.2812.4%2.25%14.61%456533
$4.00Nov 20$0.080.2612.4%2.25%14.61%4.7K7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,945
Total Puts 21,042
Put/Call Ratio 0.33
Net Difference 41,903

Prior's Put/Call Breakdown

Total Calls 14,791
Total Puts 6,727
Put/Call Ratio 0.45
Net Difference 8,064

Prior 7-Day Put/Call Summary

Total Calls 481,258
Total Puts 327,020
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All