JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$3.67 +5.16%

$3.70 (+0.78%)🌙

as of 11/06 06:05 PM

(11/5 18:09) ◀

Friday, November 6, 2026 (6:05pm)

▶

◀ 11/6 18:05

Option Volume

Detail

ℹ

Current (11/06) 41,780

Calls: 27,168 (65%)

Puts: 14,612 (35%)

Prior (11/05) 53,582

Calls: 35,739 (67%)

Puts: 17,843 (33%)

Current vs Prior -22.03%

Calls: -23.98% (Calls)

Puts: -18.11% (Puts)

Prior 7-Day Total 402,064

Calls: 237,125 (59%)

Puts: 164,939 (41%)

Prior 7-Day Average 57,437

Calls: 33,875 (59%)

Puts: 23,562 (41%)

Current vs Prior 7-Day Avg -27.26%

Calls: -19.80%

Puts: -37.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $1.36M

Calls: $866.4K (64%)

Puts: $493.5K (36%)

Prior (11/05) $1.04M

Calls: $576.9K (55%)

Puts: $463.9K (45%)

Current vs Prior +30.67%

Calls: +50.19%

Puts: +6.39%

Prior 7-Day Total $16.01M

Calls: $8.34M (52%)

Puts: $7.66M (48%)

Prior 7-Day Average $2.29M

Calls: $1.19M (52%)

Puts: $1.09M (48%)

Current vs Prior 7-Day Avg -40.53%

Calls: -27.30%

Puts: -54.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.54

Prior (11/05) 0.50

Current vs Prior +7.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -24.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 1,835,534

Calls: 865,353 (47%)

Puts: 970,181 (53%)

Prior (11/05) 1,824,008

Calls: 851,988 (47%)

Puts: 972,020 (53%)

Current vs Prior +0.63%

Prior 7-Day Total 10,817,794

Calls: 5,151,580 (48%)

Puts: 5,666,214 (52%)

Prior 7-Day Average 1,545,399

Calls: 735,940 (48%)

Puts: 809,459 (52%)

Current vs Prior 7-Day Avg +18.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.72% | 9.54%13.08% | 20.71%

Prior 4.87% | 12.03%14.90% | 24.93%

Current vs Prior +95.78% | +8.68%-12.22% | -16.93%

Prior 7-Day Avg 8.19% | 13.47%17.10% | 27.36%

Current vs 7-Day Avg +16.42% | -2.93%-23.49% | -24.32%

Prior 7-Day Eod 4.87% | 12.03%14.90% | 24.93%

Current vs 7-Day Eod +95.78% | +8.68%-12.22% | -16.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.31% | 20.00%

Calls: 14.29% | 20.00%

Puts: 10.34% | 20.00%

Prior 12.31% | 20.00%

Calls: 14.29% | 20.00%

Puts: 10.34% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.31% | 20.00%

Calls: 14.29% | 20.00%

Puts: 10.34% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($866.4K). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 18	0.85	0.90	$0.88	5.7%	91	0.82	6.8K
$4.00	Dec 18	0.29	0.31	$0.30	6.7%	444	0.48	23.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.30)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Dec 18	0.29	0.31	$0.30	6.7%	444	0.48	23.0K
$3.50	Dec 18	0.51	0.58	$0.54	13.0%	126	0.70	26.3K
$3.00	Dec 18	0.85	0.90	$0.88	5.7%	91	0.82	6.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.06	0.34	$0.20	140.0%	9.0K	1.00	10.5K
$3.00	Nov 6	0.61	0.82	$0.72	29.2%	311	0.94	4.4K
$3.00	Nov 13	0.59	0.80	$0.70	30.0%	106	0.93	1.8K
$3.00	Nov 27	0.63	0.90	$0.77	35.1%	602	0.85	1.2K
$3.00	Nov 20	0.63	0.87	$0.75	32.0%	163	0.84	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.28	0.39	$0.34	32.4%	306	0.92	385
$4.00	Nov 13	0.38	0.53	$0.46	32.6%	150	0.75	907
$4.00	Nov 27	0.35	0.61	$0.48	54.2%	5	0.67	96
$4.00	Nov 20	0.36	0.46	$0.41	24.4%	6	0.66	5.9K
$4.00	Dec 4	0.40	0.65	$0.53	47.2%	6	0.62	108

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 27.9K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.06	0.34	$0.20	140.0%	9.0K	1.00	10.5K
$4.00	Nov 20	0.11	0.14	$0.13	23.1%	7.5K	0.33	6.7K
$4.00	Nov 13	0.05	0.07	$0.06	33.3%	1.2K	0.24	1.6K
$3.00	Nov 27	0.63	0.90	$0.77	35.1%	602	0.85	1.2K
$4.00	Dec 18	0.29	0.31	$0.30	6.7%	444	0.48	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 20	0.11	0.21	$0.16	62.5%	2.1K	0.36	1.1K
$3.00	Nov 20	0.05	0.13	$0.09	88.9%	1.0K	0.17	6.2K
$3.00	Nov 13	0.02	0.05	$0.04	75.0%	792	0.11	2.1K
$4.00	Dec 18	0.52	0.80	$0.66	42.4%	770	0.56	7.4K
$3.00	Dec 18	0.15	0.24	$0.20	45.0%	689	0.21	15.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Dec 18	$0.24	$0.26	$0.24	70%	1.08	$3.74
$3.50	$4.00	Nov 20	$0.19	$0.31	$0.19	65%	1.63	$3.69
$3.50	$4.00	Dec 11	$0.22	$0.28	$0.22	62%	1.27	$3.72
$3.50	$4.00	Nov 6	$0.19	$0.31	$0.19	100%	1.63	$3.69
$3.50	$4.00	Nov 13	$0.19	$0.31	$0.19	69%	1.63	$3.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 27	$0.26	$0.24	$0.26	67%	0.92	$3.74
$4.00	$3.50	Nov 20	$0.25	$0.25	$0.25	66%	1.00	$3.75
$3.50	$3.00	Nov 27	$0.13	$0.37	$0.13	38%	2.85	$3.37
$4.00	$3.50	Dec 4	$0.27	$0.23	$0.27	62%	0.85	$3.73
$4.00	$3.50	Nov 6	$0.33	$0.17	$0.33	92%	0.52	$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.43)

BEAR CALL (0)

No bear call found

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Dec 4	$0.16	$0.16	$0.34	62%	0.47	$3.34
$3.50	$3.00	Dec 11	$0.16	$0.16	$0.34	62%	0.47	$3.34
$3.50	$3.00	Nov 27	$0.13	$0.13	$0.37	62%	0.35	$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.72% of stock, avg 16.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Nov 6	$0.20	$0.01	$0.21	$3.29	$3.71	5.72%
$4.00	Nov 6	$0.01	$0.34	$0.35	$3.65	$4.35	9.54%
$3.50	Nov 13	$0.25	$0.10	$0.35	$3.15	$3.85	9.54%
$3.50	Nov 20	$0.32	$0.16	$0.48	$3.02	$3.98	13.08%
$4.00	Nov 13	$0.06	$0.46	$0.52	$3.48	$4.52	14.17%
$4.00	Nov 20	$0.13	$0.41	$0.54	$3.46	$4.54	14.71%
$3.50	Nov 27	$0.36	$0.22	$0.58	$2.92	$4.08	15.80%
$4.00	Nov 27	$0.12	$0.48	$0.60	$3.40	$4.60	16.35%
$3.50	Dec 4	$0.42	$0.26	$0.68	$2.82	$4.18	18.53%
$4.00	Dec 4	$0.18	$0.53	$0.71	$3.29	$4.71	19.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.54% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Nov 6	$0.01	$0.01	$0.02	$2.98	$4.02
$4.00	$3.00	Nov 13	$0.06	$0.04	$0.10	$2.90	$4.10
$4.00	$3.50	Nov 13	$0.06	$0.10	$0.16	$3.34	$4.16
$4.00	$3.00	Nov 27	$0.12	$0.09	$0.21	$2.79	$4.21
$4.00	$3.00	Nov 20	$0.13	$0.09	$0.22	$2.78	$4.22
$4.00	$3.50	Nov 20	$0.13	$0.16	$0.29	$3.21	$4.29
$4.00	$3.00	Dec 4	$0.18	$0.10	$0.28	$2.72	$4.28
$4.00	$3.50	Nov 27	$0.12	$0.22	$0.34	$3.16	$4.34
$4.00	$3.50	Dec 4	$0.18	$0.26	$0.44	$3.06	$4.44
$4.00	$3.00	Dec 11	$0.26	$0.14	$0.40	$2.60	$4.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 0.52, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Nov 6	$0.33	$0.17	88%	0.52
$3.00	$3.50	$4.00	Dec 4	$0.13	$0.37	46%	2.85
$3.00	$3.50	$4.00	Nov 27	$0.17	$0.33	54%	1.94
$3.00	$3.50	$4.00	Nov 13	$0.26	$0.24	69%	0.92
$3.00	$3.50	$4.00	Dec 18	$0.10	$0.40	33%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Nov 6	$0.33	$0.17	86%	0.52
$3.00	$3.50	$4.00	Nov 27	$0.13	$0.37	50%	2.85
$3.00	$3.50	$4.00	Dec 4	$0.11	$0.39	44%	3.55
$3.00	$3.50	$4.00	Dec 11	$0.11	$0.39	37%	3.55
$3.00	$3.50	$4.00	Nov 20	$0.18	$0.32	49%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.13, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Dec 11	-$0.13	$0.37
$3.50	$4.00	1:2	Dec 18	-$0.06	$0.44
$3.00	$3.50	1:2	Dec 18	-$0.20	$0.30
$3.00	$3.50	1:2	Nov 27	$0.05	$0.45
$3.00	$3.50	1:2	Nov 20	$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Dec 18	-$0.18	$0.32
$4.00	$3.50	1:2	Nov 20	$0.09	$0.41
$3.50	$3.00	1:2	Dec 4	$0.06	$0.44
$4.00	$3.50	1:2	Nov 13	$0.26	$0.24
$4.00	$3.50	1:2	Dec 18	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.90%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Dec 18	$0.29	0.48	9.0%	7.90%	16.89%	444	23.0K
$4.00	Dec 11	$0.15	0.42	9.0%	4.09%	13.08%	118	277
$4.00	Dec 4	$0.11	0.37	9.0%	3.00%	11.99%	22	380
$4.00	Nov 20	$0.11	0.33	9.0%	3.00%	11.99%	7.5K	6.7K
$4.00	Nov 27	$0.06	0.32	9.0%	1.63%	10.63%	80	575

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,168

Total Puts 14,612

Put/Call Ratio 0.54

Net Difference 12,556

Prior's Put/Call Breakdown

Total Calls 35,739

Total Puts 17,843

Put/Call Ratio 0.50

Net Difference 17,896

Prior 7-Day Put/Call Summary

Total Calls 237,125

Total Puts 164,939

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card