Tour v533
JBLU
JETBLUE AWYS CORP EQ Equity
$3.18 +0.32%
$3.17 (-0.31%)🌙
as of 11/03 06:10 PM
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 21,518
Calls: 14,791 (69%)
Puts: 6,727 (31%)
Prior (11/02) 146,636
Calls: 72,313 (49%)
Puts: 74,323 (51%)
Current vs Prior -85.33%
Calls: -79.55% (Calls)
Puts: -90.95% (Puts)
Prior 7-Day Total 908,795
Calls: 519,089 (57%)
Puts: 389,706 (43%)
Prior 7-Day Average 129,827
Calls: 74,155 (57%)
Puts: 55,672 (43%)
Current vs Prior 7-Day Avg -83.43%
Calls: -80.05%
Puts: -87.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $620.5K
Calls: $450.1K (73%)
Puts: $170.5K (27%)
Prior (11/02) $5.93M
Calls: $3.00M (51%)
Puts: $2.93M (49%)
Current vs Prior -89.53%
Calls: -85.00%
Puts: -94.18%
Prior 7-Day Total $41.59M
Calls: $22.36M (54%)
Puts: $19.23M (46%)
Prior 7-Day Average $5.94M
Calls: $3.19M (54%)
Puts: $2.75M (46%)
Current vs Prior 7-Day Avg -89.56%
Calls: -85.91%
Puts: -93.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.45
Prior (11/02) 1.03
Current vs Prior -55.75%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -48.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 922,227
Calls: 541,713 (59%)
Puts: 380,514 (41%)
Prior (11/02) 1,751,474
Calls: 774,450 (44%)
Puts: 977,024 (56%)
Current vs Prior -47.35%
Prior 7-Day Total 12,019,601
Calls: 5,261,093 (44%)
Puts: 6,758,508 (56%)
Prior 7-Day Average 1,717,085
Calls: 751,584 (44%)
Puts: 965,501 (56%)
Current vs Prior 7-Day Avg -46.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.75% | 13.21%17.92% | 27.04%
Prior 10.41% | 15.46%15.77% | 26.50%
Current vs Prior -6.36% | -14.56%+13.64% | +2.06%
Prior 7-Day Avg 12.92% | 17.78%22.95% | 34.74%
Current vs 7-Day Avg -24.53% | -25.70%-21.90% | -22.16%
Prior 7-Day Eod 10.41% | 15.46%15.77% | 26.50%
Current vs 7-Day Eod -6.36% | -14.56%+13.64% | +2.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Prior 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.58% | 22.51%
Calls: 13.51% | 22.57%
Puts: 13.66% | 22.46%
Current vs 7-Day Avg -9.36% | -11.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($450.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,791 calls vs 6,727 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 180.290.31$0.306.7%9970.4426.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.120.13$0.137.7%1040.341.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.29, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.220.25$0.2412.5%7260.715.3K
$3.50Dec 180.290.31$0.306.7%9970.4426.5K
$3.00Dec 180.470.55$0.5115.7%870.627.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.120.13$0.137.7%1040.341.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.220.25$0.2412.5%7260.715.3K
$3.00Nov 200.330.45$0.3930.8%2480.677.3K
$3.00Nov 270.330.45$0.3930.8%370.671.3K
$3.00Nov 130.200.37$0.2958.6%930.661.5K
$3.00Dec 40.390.54$0.4731.9%20.64342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.250.44$0.3554.3%250.82522
$3.50Nov 130.300.45$0.3839.5%10.70--
$3.50Nov 200.350.49$0.4233.3%10.66--
$3.50Dec 40.430.61$0.5234.6%40.60--
$3.50Dec 110.470.65$0.5632.1%70.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 11.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.060.12$0.0966.7%3.7K0.291.5K
$3.50Nov 60.020.04$0.0366.7%2.4K0.185.7K
$3.50Dec 180.290.31$0.306.7%9970.4426.5K
$3.00Nov 60.220.25$0.2412.5%7260.715.3K
$3.50Nov 200.110.15$0.1330.8%3350.363.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.160.20$0.1822.2%9340.357.2K
$3.00Dec 180.310.39$0.3522.9%7060.3813.8K
$3.00Nov 60.050.08$0.0742.9%5740.294.3K
$3.00Dec 40.220.32$0.2737.0%2330.3688
$3.00Nov 130.120.13$0.137.7%1040.341.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 23.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18120.8%97.9%23.4%81312.3K
$3.50Nov 6Dec 18114.5%98.5%16.3%3.4K32.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18120.8%97.9%23.4%1.3K18.0K
$3.50Nov 6Dec 18114.5%98.5%16.3%56522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.19$0.31$0.1966%1.63$3.19
$3.00$3.50Dec 18$0.21$0.29$0.2162%1.38$3.21
$3.00$3.50Nov 13$0.20$0.30$0.2066%1.50$3.20
$3.00$3.50Nov 20$0.26$0.24$0.2667%0.92$3.26
$3.00$3.50Dec 4$0.27$0.23$0.2764%0.85$3.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.28$0.22$0.2882%0.79$3.22
$3.50$3.00Nov 13$0.25$0.25$0.2570%1.00$3.25
$3.50$3.00Nov 20$0.24$0.26$0.2466%1.08$3.26
$3.50$3.00Dec 4$0.25$0.25$0.2560%1.00$3.25
$3.50$3.00Dec 18$0.25$0.25$0.2555%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.75% of stock, avg 18.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.24$0.07$0.31$2.69$3.319.75%
$3.00Nov 13$0.29$0.13$0.42$2.58$3.4213.21%
$3.00Nov 20$0.39$0.18$0.57$2.43$3.5717.92%
$3.00Dec 4$0.47$0.27$0.74$2.26$3.7423.27%
$3.00Dec 18$0.51$0.35$0.86$2.14$3.8627.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.14% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Nov 6$0.03$0.07$0.10$2.90$3.60
$3.50$3.00Nov 13$0.09$0.13$0.22$2.78$3.72
$3.50$3.00Nov 20$0.13$0.18$0.31$2.69$3.81
$3.50$3.00Dec 4$0.20$0.27$0.47$2.53$3.97
$3.50$3.00Dec 18$0.30$0.35$0.65$2.35$4.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 18-$0.09$0.41
$3.00$3.501:2Dec 4$0.07$0.43
$3.00$3.501:2Nov 20$0.13$0.37
$3.00$3.501:2Nov 13$0.11$0.39
$3.00$3.501:2Nov 6$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 18-$0.10$0.40
$3.50$3.001:2Nov 20$0.06$0.44
$3.50$3.001:2Nov 13$0.12$0.38
$3.50$3.001:2Nov 6$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.12%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 18$0.290.4410.1%9.12%19.18%99726.5K
$3.50Dec 11$0.200.4510.1%6.29%16.35%122
$3.50Dec 4$0.140.4010.1%4.40%14.47%79439
$3.50Nov 27$0.130.4110.1%4.09%14.15%12315
$3.50Nov 20$0.110.3610.1%3.46%13.52%3353.2K
$3.50Nov 13$0.060.2910.1%1.89%11.95%3.7K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,791
Total Puts 6,727
Put/Call Ratio 0.45
Net Difference 8,064

Prior's Put/Call Breakdown

Total Calls 72,313
Total Puts 74,323
Put/Call Ratio 1.03
Net Difference -2,010

Prior 7-Day Put/Call Summary

Total Calls 519,089
Total Puts 389,706
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All