Tour v533
JBLU
JETBLUE AWYS CORP EQ Equity
$3.17 +11.23%
$3.21 (+1.31%)🌙
as of 11/02 06:06 PM
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 146,636
Calls: 72,313 (49%)
Puts: 74,323 (51%)
Prior (10/30) 24,501
Calls: 12,925 (53%)
Puts: 11,576 (47%)
Current vs Prior +498.49%
Calls: +459.48% (Calls)
Puts: +542.04% (Puts)
Prior 7-Day Total 1,139,746
Calls: 608,923 (53%)
Puts: 530,823 (47%)
Prior 7-Day Average 162,820
Calls: 86,989 (53%)
Puts: 75,831 (47%)
Current vs Prior 7-Day Avg -9.94%
Calls: -16.87%
Puts: -1.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.93M
Calls: $3.00M (51%)
Puts: $2.93M (49%)
Prior (10/30) $1.01M
Calls: $314.1K (31%)
Puts: $699.1K (69%)
Current vs Prior +484.92%
Calls: +855.03%
Puts: +318.64%
Prior 7-Day Total $60.23M
Calls: $30.34M (50%)
Puts: $29.89M (50%)
Prior 7-Day Average $8.60M
Calls: $4.33M (50%)
Puts: $4.27M (50%)
Current vs Prior 7-Day Avg -31.13%
Calls: -30.80%
Puts: -31.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.03
Prior (10/30) 0.90
Current vs Prior +14.76%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +11.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,751,474
Calls: 774,450 (44%)
Puts: 977,024 (56%)
Prior (10/30) 1,904,436
Calls: 853,242 (45%)
Puts: 1,051,194 (55%)
Current vs Prior -8.03%
Prior 7-Day Total 11,675,136
Calls: 5,064,364 (43%)
Puts: 6,610,772 (57%)
Prior 7-Day Average 1,667,876
Calls: 723,480 (43%)
Puts: 944,396 (57%)
Current vs Prior 7-Day Avg +5.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.41% | 15.46%15.77% | 26.50%
Prior 11.58% | 16.84%19.65% | 28.77%
Current vs Prior -10.09% | -8.22%-19.73% | -7.90%
Prior 7-Day Avg 12.78% | 18.86%26.90% | 37.91%
Current vs 7-Day Avg -18.53% | -18.02%-41.36% | -30.10%
Prior 7-Day Eod 11.58% | 16.84%19.65% | 28.77%
Current vs 7-Day Eod -10.09% | -8.22%-19.73% | -7.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Prior 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.14% | 21.67%
Calls: 14.14% | 21.36%
Puts: 14.13% | 21.98%
Current vs 7-Day Avg -12.92% | -7.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 485% vs prior. Unusually high activity with volume up 498% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.280.31$0.3010.0%1280.641.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.23, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.230.28$0.2619.2%1.3K0.735.2K
$3.50Nov 200.110.13$0.1216.7%3830.322.9K
$3.00Nov 130.280.31$0.3010.0%1280.641.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.230.28$0.2619.2%1.3K0.735.2K
$3.00Nov 200.250.39$0.3243.8%4090.647.3K
$3.00Nov 130.280.31$0.3010.0%1280.641.4K
$3.00Nov 270.350.44$0.4022.5%490.631.3K
$3.00Dec 40.240.53$0.3974.4%4760.62271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.290.46$0.3844.7%520.78496
$3.50Nov 130.330.50$0.4240.5%700.712.0K
$3.50Nov 200.360.49$0.4330.2%90.6616
$3.50Nov 270.400.58$0.4936.7%20.63242
$3.50Dec 40.441.01$0.7378.1%--0.6069

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 14.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.030.05$0.0450.0%7.9K0.213.7K
$3.00Nov 60.230.28$0.2619.2%1.3K0.735.2K
$3.00Dec 40.240.53$0.3974.4%4760.62271
$3.00Nov 200.250.39$0.3243.8%4090.647.3K
$3.50Nov 200.110.13$0.1216.7%3830.322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.160.20$0.1822.2%1.4K0.366.4K
$3.00Nov 270.190.27$0.2334.8%7820.362.8K
$3.00Nov 130.120.26$0.1973.7%4230.381.3K
$3.00Nov 60.050.09$0.0757.1%3800.284.1K
$3.00Dec 40.190.30$0.2544.0%900.375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.6%, max 32.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 4112.4%84.8%32.6%1.8K5.5K
$3.50Nov 6Dec 11106.9%89.3%19.7%7.9K3.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11106.9%89.3%19.7%55496
$3.00Nov 6Dec 11112.4%94.8%18.5%3814.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.19$0.31$0.1962%1.63$3.19
$3.00$3.50Nov 20$0.20$0.30$0.2064%1.50$3.20
$3.00$3.50Nov 27$0.24$0.26$0.2463%1.08$3.24
$3.00$3.50Nov 6$0.22$0.28$0.2273%1.27$3.22
$3.00$3.50Nov 13$0.22$0.28$0.2264%1.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Dec 11$0.11$0.39$0.1155%3.55$3.39
$3.50$3.00Nov 13$0.23$0.27$0.2371%1.17$3.27
$3.50$3.00Nov 20$0.25$0.25$0.2566%1.00$3.25
$3.50$3.00Nov 27$0.26$0.24$0.2663%0.92$3.24
$3.50$3.00Nov 6$0.31$0.19$0.3178%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.41% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.26$0.07$0.33$2.67$3.3310.41%
$3.00Nov 13$0.30$0.19$0.49$2.51$3.4915.46%
$3.00Nov 20$0.32$0.18$0.50$2.50$3.5015.77%
$3.00Nov 27$0.40$0.23$0.63$2.37$3.6319.87%
$3.00Dec 4$0.39$0.25$0.64$2.36$3.6420.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.47% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Nov 6$0.04$0.07$0.11$2.89$3.61
$3.50$3.00Nov 13$0.08$0.19$0.27$2.73$3.77
$3.50$3.00Nov 20$0.12$0.18$0.30$2.70$3.80
$3.50$3.00Nov 27$0.16$0.23$0.39$2.61$3.89
$3.50$3.00Dec 4$0.20$0.25$0.45$2.55$3.95
$3.50$3.00Dec 11$0.28$0.28$0.56$2.44$4.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27$0.08$0.42
$3.00$3.501:2Nov 20$0.08$0.42
$3.00$3.501:2Nov 13$0.14$0.36
$3.00$3.501:2Nov 6$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 11-$0.17$0.33
$3.50$3.001:2Nov 20$0.07$0.43
$3.50$3.001:2Nov 6$0.24$0.26
$3.50$3.001:2Dec 4$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.31%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.200.4610.4%6.31%16.72%184
$3.50Dec 4$0.160.3810.4%5.05%15.46%206266
$3.50Nov 27$0.130.3610.4%4.10%14.51%68308
$3.50Nov 20$0.110.3210.4%3.47%13.88%3832.9K
$3.50Nov 13$0.070.2710.4%2.21%12.62%3071.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,313
Total Puts 74,323
Put/Call Ratio 1.03
Net Difference -2,010

Prior's Put/Call Breakdown

Total Calls 12,925
Total Puts 11,576
Put/Call Ratio 0.90
Net Difference 1,349

Prior 7-Day Put/Call Summary

Total Calls 608,923
Total Puts 530,823
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All