Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.85 -6.56%
(10/29 18:08) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 18:06)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 24,501
Calls: 12,925 (53%)
Puts: 11,576 (47%)
Prior (10/29) 33,383
Calls: 20,876 (63%)
Puts: 12,507 (37%)
Current vs Prior -26.61%
Calls: -38.09% (Calls)
Puts: -7.44% (Puts)
Prior 7-Day Total 1,274,568
Calls: 660,476 (52%)
Puts: 614,092 (48%)
Prior 7-Day Average 182,081
Calls: 94,353 (52%)
Puts: 87,727 (48%)
Current vs Prior 7-Day Avg -86.54%
Calls: -86.30%
Puts: -86.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.01M
Calls: $314.1K (31%)
Puts: $699.1K (69%)
Prior (10/29) $1.55M
Calls: $674.8K (44%)
Puts: $874.4K (56%)
Current vs Prior -34.60%
Calls: -53.46%
Puts: -20.05%
Prior 7-Day Total $67.95M
Calls: $32.22M (47%)
Puts: $35.73M (53%)
Prior 7-Day Average $9.71M
Calls: $4.60M (47%)
Puts: $5.10M (53%)
Current vs Prior 7-Day Avg -89.56%
Calls: -93.18%
Puts: -86.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.90
Prior (10/29) 0.60
Current vs Prior +49.49%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -10.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,904,436
Calls: 853,242 (45%)
Puts: 1,051,194 (55%)
Prior (10/29) 1,899,265
Calls: 846,675 (45%)
Puts: 1,052,590 (55%)
Current vs Prior +0.27%
Prior 7-Day Total 11,137,121
Calls: 4,782,188 (43%)
Puts: 6,354,933 (57%)
Prior 7-Day Average 1,591,017
Calls: 683,169 (43%)
Puts: 907,847 (57%)
Current vs Prior 7-Day Avg +19.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.96% | 11.58%19.65% | 28.77%
Prior 4.59% | 11.15%17.38% | 26.89%
Current vs Prior +152.26% | +51.08%+13.08% | +7.02%
Prior 7-Day Avg 11.90% | 18.35%27.50% | 38.04%
Current vs 7-Day Avg -2.73% | -8.22%-28.56% | -24.37%
Prior 7-Day Eod 4.59% | 11.15%17.38% | 26.89%
Current vs 7-Day Eod +152.26% | +51.08%+13.08% | +7.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Prior 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 20.83%
Calls: 14.78% | 20.15%
Puts: 14.61% | 21.51%
Current vs 7-Day Avg -16.22% | -3.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($699.1K). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.320.38$0.3517.1%2280.9543.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.110.13$0.1216.7%1540.252.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.320.38$0.3517.1%2280.9543.6K
$2.50Dec 110.462.65$1.56140.4%10.84--
$2.50Nov 60.340.49$0.4235.7%2250.83625
$2.50Nov 130.390.49$0.4422.7%350.81331
$2.50Nov 200.300.55$0.4358.1%70.75553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.110.20$0.1656.2%1.1K0.906.5K
$3.00Nov 60.180.29$0.2445.8%1430.634.1K
$3.00Nov 130.220.35$0.2846.4%8450.54475
$3.00Nov 200.290.40$0.3531.4%560.546.3K
$3.00Nov 270.320.40$0.3622.2%2.6K0.53251

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 10.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.01$0.01100.0%2.1K0.1014.3K
$3.00Nov 60.080.10$0.0922.2%1.6K0.384.4K
$3.00Nov 200.160.25$0.2142.9%2340.467.3K
$2.50Oct 300.320.38$0.3517.1%2280.9543.6K
$3.00Nov 130.140.25$0.2055.0%2260.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 270.320.40$0.3622.2%2.6K0.53251
$3.00Oct 300.110.20$0.1656.2%1.1K0.906.5K
$3.00Nov 130.220.35$0.2846.4%8450.54475
$2.50Nov 130.060.09$0.0837.5%5650.213.1K
$2.50Nov 60.030.05$0.0450.0%2590.176.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.08, avg 1.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.24$0.26$0.2481%1.08$2.74
$2.50$3.00Nov 20$0.22$0.28$0.2275%1.27$2.72
$2.50$3.00Dec 4$0.28$0.22$0.2872%0.79$2.78
$2.50$3.00Nov 6$0.33$0.17$0.3383%0.52$2.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.15$0.35$0.1590%2.33$2.85
$3.00$2.50Nov 27$0.20$0.30$0.2053%1.50$2.80
$3.00$2.50Nov 6$0.20$0.30$0.2063%1.50$2.80
$3.00$2.50Nov 13$0.20$0.30$0.2054%1.50$2.80
$3.00$2.50Nov 20$0.23$0.27$0.2354%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.96% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.01$0.16$0.17$2.83$3.175.96%
$3.00Nov 6$0.09$0.24$0.33$2.67$3.3311.58%
$3.00Nov 13$0.20$0.28$0.48$2.52$3.4816.84%
$3.00Nov 20$0.21$0.35$0.56$2.44$3.5619.65%
$3.00Nov 27$0.23$0.36$0.59$2.41$3.5920.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.56% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.09$0.04$0.13$2.37$3.13
$3.00$2.50Nov 13$0.20$0.08$0.28$2.22$3.28
$3.00$2.50Nov 20$0.21$0.12$0.33$2.17$3.33
$3.00$2.50Nov 27$0.23$0.16$0.39$2.11$3.39
$3.00$2.50Dec 4$0.26$0.16$0.42$2.08$3.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.21, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27$0.21$0.29
$2.50$3.001:2Nov 6$0.24$0.26
$2.50$3.001:2Oct 30$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.11$0.39
$3.00$2.501:2Nov 13$0.12$0.38
$3.00$2.501:2Oct 30$0.14$0.36
$3.00$2.501:2Nov 6$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.72%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.220.475.3%7.72%12.98%154119
$3.00Nov 27$0.160.485.3%5.61%10.88%241.3K
$3.00Nov 20$0.160.465.3%5.61%10.88%2347.3K
$3.00Nov 13$0.140.495.3%4.91%10.18%2261.3K
$3.00Nov 6$0.080.385.3%2.81%8.07%1.6K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,925
Total Puts 11,576
Put/Call Ratio 0.90
Net Difference 1,349

Prior's Put/Call Breakdown

Total Calls 20,876
Total Puts 12,507
Put/Call Ratio 0.60
Net Difference 8,369

Prior 7-Day Put/Call Summary

Total Calls 660,476
Total Puts 614,092
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All