JBLU - Options Database

JBLU

JETBLUE AWYS CORP EQ Equity

$3.05 +7.02%

$2.99 (-1.97%)🌙

as of 10/29 06:08 PM

(10/28 18:10) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 18:06)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 33,383

Calls: 20,876 (63%)

Puts: 12,507 (37%)

Prior (10/28) 38,457

Calls: 17,536 (46%)

Puts: 20,921 (54%)

Current vs Prior -13.19%

Calls: +19.05% (Calls)

Puts: -40.22% (Puts)

Prior 7-Day Total 1,363,208

Calls: 653,476 (48%)

Puts: 709,732 (52%)

Prior 7-Day Average 194,744

Calls: 93,353 (48%)

Puts: 101,390 (52%)

Current vs Prior 7-Day Avg -82.86%

Calls: -77.64%

Puts: -87.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $1.55M

Calls: $674.8K (44%)

Puts: $874.4K (56%)

Prior (10/28) $2.36M

Calls: $858.6K (36%)

Puts: $1.50M (64%)

Current vs Prior -34.23%

Calls: -21.41%

Puts: -41.59%

Prior 7-Day Total $74.99M

Calls: $31.99M (43%)

Puts: $43.01M (57%)

Prior 7-Day Average $10.71M

Calls: $4.57M (43%)

Puts: $6.14M (57%)

Current vs Prior 7-Day Avg -85.54%

Calls: -85.23%

Puts: -85.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.60

Prior (10/28) 1.19

Current vs Prior -49.78%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -63.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,899,265

Calls: 846,675 (45%)

Puts: 1,052,590 (55%)

Prior (10/28) 1,244,905

Calls: 533,879 (43%)

Puts: 711,026 (57%)

Current vs Prior +52.56%

Prior 7-Day Total 10,521,700

Calls: 4,503,066 (43%)

Puts: 6,018,634 (57%)

Prior 7-Day Average 1,503,100

Calls: 643,295 (43%)

Puts: 859,804 (57%)

Current vs Prior 7-Day Avg +26.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.59% | 11.15%17.38% | 26.89%

Prior 9.12% | 12.98%18.60% | 32.98%

Current vs Prior -49.68% | -14.13%-6.56% | -18.49%

Prior 7-Day Avg 12.23% | 18.62%28.07% | 38.57%

Current vs 7-Day Avg -62.47% | -40.14%-38.08% | -30.30%

Prior 7-Day Eod 9.12% | 12.98%18.60% | 32.98%

Current vs 7-Day Eod -49.68% | -14.13%-6.56% | -18.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.31% | 20.00%

Calls: 14.29% | 20.00%

Puts: 10.34% | 20.00%

Prior 12.31% | 20.00%

Calls: 14.29% | 20.00%

Puts: 10.34% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.25% | 19.99%

Calls: 15.42% | 18.94%

Puts: 15.08% | 21.03%

Current vs 7-Day Avg -19.27% | +0.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 50% - sentiment shifting bullish. Rising open interest (up 53%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.13	0.14	$0.14	7.1%	239	0.44	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.18	0.21	$0.20	15.0%	826	0.60	4.4K
$2.50	Nov 6	0.51	0.60	$0.55	16.4%	164	0.90	631
$2.50	Nov 20	0.54	0.65	$0.60	18.3%	1	0.83	553
$2.50	Nov 27	0.61	0.74	$0.68	19.1%	210	0.79	757
$2.50	Dec 4	0.63	0.74	$0.69	15.9%	38	0.76	524

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.13	0.14	$0.14	7.1%	239	0.44	4.1K
$3.50	Nov 6	0.46	0.56	$0.51	19.6%	25	1.00	476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 11	0.40	2.51	$1.45	145.5%	1	1.11	--
$2.50	Oct 30	0.40	0.60	$0.50	40.0%	812	0.98	43.7K
$2.50	Nov 6	0.51	0.60	$0.55	16.4%	164	0.90	631
$2.50	Nov 13	0.52	0.66	$0.59	23.7%	322	0.83	610
$2.50	Nov 20	0.54	0.65	$0.60	18.3%	1	0.83	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.43	0.62	$0.53	35.8%	73	1.00	2.5K
$3.50	Nov 6	0.46	0.56	$0.51	19.6%	25	1.00	476
$3.50	Nov 13	0.45	0.63	$0.54	33.3%	2	0.80	2.0K
$3.50	Nov 20	0.53	0.96	$0.75	57.3%	2	0.74	14
$3.50	Nov 27	0.37	0.83	$0.60	76.7%	--	0.70	238

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 16.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.08	0.10	$0.09	22.2%	3.6K	0.64	15.6K
$3.00	Nov 20	0.26	0.32	$0.29	20.7%	2.8K	0.58	4.7K
$3.50	Nov 6	0.02	0.04	$0.03	66.7%	2.2K	0.16	1.7K
$3.50	Oct 30	0.00	0.01	$0.01	100.0%	925	0.05	5.8K
$3.00	Nov 6	0.18	0.21	$0.20	15.0%	826	0.60	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.03	0.06	$0.05	60.0%	1.1K	0.45	7.1K
$2.50	Oct 30	0.00	0.01	$0.01	100.0%	887	0.04	11.2K
$2.50	Nov 6	0.03	0.04	$0.04	25.0%	312	0.12	6.3K
$3.00	Nov 20	0.20	0.28	$0.24	33.3%	267	0.44	6.2K
$3.00	Nov 6	0.13	0.14	$0.14	7.1%	239	0.44	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Nov 27	98.9%	94.1%	5.1%	1.3K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.61, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 20	$0.31	$0.19	$0.31	83%	0.61	$2.81
$3.00	$3.50	Dec 4	$0.15	$0.35	$0.15	55%	2.33	$3.15
$2.50	$3.00	Nov 13	$0.33	$0.17	$0.33	83%	0.52	$2.83
$3.00	$3.50	Nov 20	$0.18	$0.32	$0.18	58%	1.78	$3.18
$3.00	$3.50	Nov 27	$0.21	$0.29	$0.21	56%	1.38	$3.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Nov 13	$0.31	$0.19	$0.31	80%	0.61	$3.19
$3.50	$3.00	Nov 27	$0.29	$0.21	$0.29	70%	0.72	$3.21
$3.00	$2.50	Nov 6	$0.10	$0.40	$0.10	44%	4.00	$2.90
$3.00	$2.50	Nov 20	$0.15	$0.35	$0.15	44%	2.33	$2.85
$3.00	$2.50	Nov 13	$0.15	$0.35	$0.15	45%	2.33	$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.42)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 27	$0.18	$0.18	$0.32	56%	0.56	$2.82
$3.00	$2.50	Nov 13	$0.15	$0.15	$0.35	55%	0.43	$2.85
$3.00	$2.50	Nov 20	$0.15	$0.15	$0.35	56%	0.43	$2.85
$3.00	$2.50	Nov 6	$0.10	$0.10	$0.40	56%	0.25	$2.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.11	98.9%	89.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 30	Nov 6	$0.09	98.9%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.59% of stock, avg 14.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 30	$0.09	$0.05	$0.14	$2.86	$3.14	4.59%
$3.00	Nov 6	$0.20	$0.14	$0.34	$2.66	$3.34	11.15%
$3.00	Nov 13	$0.26	$0.23	$0.49	$2.51	$3.49	16.07%
$3.00	Nov 20	$0.29	$0.24	$0.53	$2.47	$3.53	17.38%
$3.00	Nov 27	$0.34	$0.31	$0.65	$2.35	$3.65	21.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.30% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Nov 6	$0.03	$0.04	$0.07	$2.43	$3.57
$3.50	$2.50	Nov 13	$0.07	$0.08	$0.15	$2.35	$3.65
$3.50	$2.50	Nov 20	$0.11	$0.09	$0.20	$2.30	$3.70
$3.50	$3.00	Nov 6	$0.03	$0.14	$0.17	$2.83	$3.67
$3.50	$2.50	Nov 27	$0.13	$0.13	$0.26	$2.24	$3.76
$3.50	$3.00	Nov 13	$0.07	$0.23	$0.30	$2.70	$3.80
$3.50	$2.50	Dec 4	$0.19	$0.15	$0.34	$2.16	$3.84
$3.50	$3.00	Nov 20	$0.11	$0.24	$0.35	$2.65	$3.85
$3.50	$3.00	Nov 27	$0.13	$0.31	$0.44	$2.56	$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 6	$0.18	$0.32	74%	1.78
$2.50	$3.00	$3.50	Oct 30	$0.33	$0.17	93%	0.52
$2.50	$3.00	$3.50	Nov 13	$0.14	$0.36	60%	2.57
$2.50	$3.00	$3.50	Nov 20	$0.13	$0.37	54%	2.85
$2.50	$3.00	$3.50	Nov 27	$0.13	$0.37	48%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 6	$0.27	$0.23	88%	0.85
$2.50	$3.00	$3.50	Nov 13	$0.16	$0.34	62%	2.13
$2.50	$3.00	$3.50	Nov 27	$0.11	$0.39	49%	3.55
$2.50	$3.00	$3.50	Oct 30	$0.44	$0.06	96%	0.14
$2.50	$3.00	$3.50	Nov 20	$0.36	$0.14	56%	0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.07, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 13	$0.07	$0.43
$2.50	$3.00	1:2	Nov 6	$0.15	$0.35
$2.50	$3.00	1:2	Oct 30	$0.32	$0.18
$3.00	$3.50	1:2	Nov 20	$0.07	$0.43
$3.00	$3.50	1:2	Nov 27	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Nov 13	$0.08	$0.42
$3.50	$3.00	1:2	Nov 6	$0.23	$0.27
$3.00	$2.50	1:2	Nov 20	$0.06	$0.44
$3.00	$2.50	1:2	Nov 13	$0.07	$0.43
$3.50	$3.00	1:2	Nov 20	$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.59%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Dec 4	$0.14	0.35	14.8%	4.59%	19.34%	124	148
$3.50	Nov 27	$0.07	0.31	14.8%	2.30%	17.05%	29	289

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,876

Total Puts 12,507

Put/Call Ratio 0.60

Net Difference 8,369

Prior's Put/Call Breakdown

Total Calls 17,536

Total Puts 20,921

Put/Call Ratio 1.19

Net Difference -3,385

Prior 7-Day Put/Call Summary

Total Calls 653,476

Total Puts 709,732

Average Put/Call Ratio 1.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card