Tour v531
JBLU
JETBLUE AWYS CORP EQ Equity
$2.85 +1.06%
$2.86 (+0.35%)🌙
as of 10/28 06:10 PM
(10/27 18:02) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 38,457
Calls: 17,536 (46%)
Puts: 20,921 (54%)
Prior (10/27) 201,021
Calls: 148,533 (74%)
Puts: 52,488 (26%)
Current vs Prior -80.87%
Calls: -88.19% (Calls)
Puts: -60.14% (Puts)
Prior 7-Day Total 1,361,683
Calls: 647,533 (48%)
Puts: 714,150 (52%)
Prior 7-Day Average 194,526
Calls: 92,504 (48%)
Puts: 102,021 (52%)
Current vs Prior 7-Day Avg -80.23%
Calls: -81.04%
Puts: -79.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.36M
Calls: $858.6K (36%)
Puts: $1.50M (64%)
Prior (10/27) $8.63M
Calls: $6.23M (72%)
Puts: $2.40M (28%)
Current vs Prior -72.70%
Calls: -86.22%
Puts: -37.53%
Prior 7-Day Total $75.74M
Calls: $31.91M (42%)
Puts: $43.83M (58%)
Prior 7-Day Average $10.82M
Calls: $4.56M (42%)
Puts: $6.26M (58%)
Current vs Prior 7-Day Avg -78.23%
Calls: -81.17%
Puts: -76.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.19
Prior (10/27) 0.35
Current vs Prior +237.61%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -32.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 1,244,905
Calls: 533,879 (43%)
Puts: 711,026 (57%)
Prior (10/27) 1,837,166
Calls: 805,646 (44%)
Puts: 1,031,520 (56%)
Current vs Prior -32.24%
Prior 7-Day Total 10,536,296
Calls: 4,533,328 (43%)
Puts: 6,002,968 (57%)
Prior 7-Day Average 1,505,185
Calls: 647,618 (43%)
Puts: 857,566 (57%)
Current vs Prior 7-Day Avg -17.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.12% | 12.98%18.60% | 32.98%
Prior 11.70% | 17.38%23.40% | 36.52%
Current vs Prior -22.04% | -25.28%-20.54% | -9.70%
Prior 7-Day Avg 12.11% | 18.88%28.70% | 38.08%
Current vs 7-Day Avg -24.64% | -31.24%-35.20% | -13.39%
Prior 7-Day Eod 11.70% | 17.38%23.40% | 36.52%
Current vs 7-Day Eod -22.04% | -25.28%-20.54% | -9.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Prior 12.31% | 20.00%
Calls: 14.29% | 20.00%
Puts: 10.34% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 19.15%
Calls: 16.06% | 17.73%
Puts: 15.55% | 20.56%
Current vs 7-Day Avg -22.11% | +4.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.50M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.110.12$0.128.3%1030.282.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.19, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.110.13$0.1216.7%4600.424.2K
$2.50Oct 300.330.37$0.3511.4%3.5K1.0044.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.110.12$0.128.3%1030.282.9K
$2.50Nov 270.160.19$0.1816.7%40.27413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.330.37$0.3511.4%3.5K1.0044.5K
$2.50Nov 60.320.44$0.3831.6%6180.81876
$2.50Nov 270.420.55$0.4926.5%30.74755
$2.50Nov 200.370.57$0.4742.6%80.73552
$2.50Dec 40.210.86$0.54120.4%100.69520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.170.27$0.2245.5%1680.747.0K
$3.00Nov 60.140.35$0.2584.0%980.594.1K
$3.00Nov 130.310.56$0.4456.8%2040.57273
$3.00Nov 200.270.40$0.3438.2%4900.555.9K
$3.00Dec 40.170.77$0.47127.7%40.514

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 12.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.330.37$0.3511.4%3.5K1.0044.5K
$3.00Oct 300.030.04$0.0425.0%2.5K0.2515.6K
$3.00Nov 200.170.21$0.1921.1%2.0K0.453.2K
$2.50Nov 60.320.44$0.3831.6%6180.81876
$3.00Nov 60.110.13$0.1216.7%4600.424.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.010.02$0.0250.0%1.2K0.1110.5K
$2.50Nov 60.050.07$0.0633.3%8480.195.9K
$3.00Nov 200.270.40$0.3438.2%4900.555.9K
$2.50Nov 200.120.17$0.1533.3%2210.272.2K
$3.00Nov 130.310.56$0.4456.8%2040.57273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 17.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27120.5%105.8%13.9%2.5K16.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4120.5%102.5%17.5%1727.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.18$0.32$0.1874%1.78$2.68
$2.50$3.00Nov 6$0.26$0.24$0.2681%0.92$2.76
$2.50$3.00Oct 30$0.31$0.19$0.31100%0.61$2.81
$2.50$3.00Nov 20$0.28$0.22$0.2873%0.79$2.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.19$0.31$0.1955%1.63$2.81
$3.00$2.50Nov 6$0.19$0.31$0.1959%1.63$2.81
$3.00$2.50Oct 30$0.20$0.30$0.2074%1.50$2.80
$3.00$2.50Dec 4$0.22$0.28$0.2251%1.27$2.78
$3.00$2.50Nov 27$0.22$0.28$0.2250%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.12% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.04$0.22$0.26$2.74$3.269.12%
$3.00Nov 6$0.12$0.25$0.37$2.63$3.3712.98%
$3.00Nov 20$0.19$0.34$0.53$2.47$3.5318.60%
$3.00Nov 13$0.18$0.44$0.62$2.38$3.6221.75%
$3.00Nov 27$0.31$0.40$0.71$2.29$3.7124.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.04$0.02$0.06$2.44$3.06
$3.00$2.50Nov 6$0.12$0.06$0.18$2.32$3.18
$3.00$2.50Nov 13$0.18$0.12$0.30$2.20$3.30
$3.00$2.50Nov 20$0.19$0.15$0.34$2.16$3.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.13$0.37
$2.50$3.001:2Nov 20$0.09$0.41
$2.50$3.001:2Nov 6$0.14$0.36
$2.50$3.001:2Oct 30$0.27$0.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.13$0.37
$3.00$2.501:2Nov 13$0.20$0.30
$3.00$2.501:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.37%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.210.525.3%7.37%12.63%21.3K
$3.00Nov 20$0.170.455.3%5.96%11.23%2.0K3.2K
$3.00Nov 13$0.130.415.3%4.56%9.82%301.2K
$3.00Nov 6$0.110.425.3%3.86%9.12%4604.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,536
Total Puts 20,921
Put/Call Ratio 1.19
Net Difference -3,385

Prior's Put/Call Breakdown

Total Calls 148,533
Total Puts 52,488
Put/Call Ratio 0.35
Net Difference 96,045

Prior 7-Day Put/Call Summary

Total Calls 647,533
Total Puts 714,150
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All